Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:04 | 100 | 5.557,9500 |
09.06.25 21:48:44 | 100 | 5.550,4750 |
09.06.25 21:48:35 | 100 | 5.550,5400 |
09.06.25 21:48:34 | 100 | 5.550,0000 |
09.06.25 21:48:34 | 100 | 5.551,4500 |
09.06.25 21:48:34 | 100 | 5.551,5300 |
09.06.25 21:46:04 | 100 | 5.547,9100 |
09.06.25 21:43:19 | 100 | 5.552,5600 |
09.06.25 21:39:24 | 100 | 5.551,9400 |
09.06.25 21:36:44 | 100 | 5.558,1400 |
09.06.25 21:35:43 | 102 | 5.538,9501 |
09.06.25 21:35:07 | 100 | 5.555,5700 |
09.06.25 21:33:08 | 100 | 5.552,6600 |
09.06.25 21:32:25 | 100 | 5.552,0100 |
09.06.25 21:29:25 | 100 | 5.552,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:53 | 100 | 5.554,1700 |
09.06.25 21:27:53 | 100 | 5.554,1700 |
09.06.25 21:19:53 | 100 | 5.558,3800 |
09.06.25 21:18:26 | 103 | 5.555,8850 |
09.06.25 21:18:19 | 100 | 5.560,8600 |
09.06.25 21:16:21 | 100 | 5.564,2950 |
09.06.25 21:16:21 | 100 | 5.560,4100 |
09.06.25 21:16:21 | 100 | 5.560,2300 |
09.06.25 21:15:17 | 100 | 5.550,2050 |
09.06.25 21:14:25 | 100 | 5.554,6000 |
09.06.25 20:45:50 | 100 | 5.552,9800 |
09.06.25 20:42:27 | 100 | 5.552,3100 |
09.06.25 20:38:19 | 100 | 5.559,6700 |
09.06.25 20:36:50 | 100 | 5.559,6700 |
09.06.25 20:36:25 | 100 | 5.556,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:25 | 100 | 5.555,6400 |
09.06.25 20:35:00 | 100 | 5.560,0200 |
09.06.25 20:34:08 | 100 | 5.562,9300 |
09.06.25 20:33:51 | 100 | 5.560,4900 |
09.06.25 20:24:33 | 100 | 5.565,0050 |
09.06.25 20:14:00 | 106 | 5.567,5975 |
09.06.25 20:13:32 | 100 | 5.569,1850 |
09.06.25 20:13:32 | 100 | 5.569,7250 |
09.06.25 20:09:57 | 100 | 5.572,8850 |
09.06.25 20:09:56 | 100 | 5.573,0000 |
09.06.25 19:36:50 | 100 | 5.573,0000 |
09.06.25 19:33:15 | 100 | 5.563,0000 |
09.06.25 19:33:15 | 100 | 5.562,1100 |
09.06.25 19:33:15 | 100 | 5.562,1100 |
09.06.25 19:31:09 | 100 | 5.557,6625 |