Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:12:33 | 109 | 5.580,6700 |
05.06.25 21:12:33 | 100 | 5.580,6700 |
05.06.25 21:12:33 | 100 | 5.580,6500 |
05.06.25 21:12:33 | 100 | 5.579,8400 |
05.06.25 21:12:01 | 100 | 5.580,1950 |
05.06.25 21:07:57 | 100 | 5.583,2800 |
05.06.25 21:07:42 | 100 | 5.584,1400 |
05.06.25 21:06:02 | 100 | 5.585,0600 |
05.06.25 21:02:46 | 100 | 5.584,2600 |
05.06.25 21:00:38 | 100 | 5.588,1450 |
05.06.25 20:56:49 | 100 | 5.585,4700 |
05.06.25 20:55:48 | 100 | 5.584,5100 |
05.06.25 20:55:34 | 100 | 5.585,1100 |
05.06.25 20:54:47 | 100 | 5.589,9350 |
05.06.25 20:54:34 | 100 | 5.585,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:42:03 | 100 | 5.589,7900 |
05.06.25 20:41:06 | 100 | 5.588,5300 |
05.06.25 20:38:04 | 100 | 5.581,8950 |
05.06.25 20:28:53 | 100 | 5.585,4100 |
05.06.25 20:27:27 | 100 | 5.585,5200 |
05.06.25 20:25:32 | 100 | 5.587,6100 |
05.06.25 20:23:07 | 100 | 5.577,7500 |
05.06.25 20:23:02 | 100 | 5.585,5500 |
05.06.25 20:22:54 | 100 | 5.573,4750 |
05.06.25 20:20:58 | 100 | 5.582,4800 |
05.06.25 20:19:17 | 100 | 5.579,5900 |
05.06.25 20:19:16 | 100 | 5.579,5900 |
05.06.25 20:19:14 | 100 | 5.578,8300 |
05.06.25 20:19:14 | 100 | 5.579,5800 |
05.06.25 20:19:11 | 100 | 5.576,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:43 | 100 | 5.572,7100 |
05.06.25 20:17:41 | 400 | 5.570,6000 |
05.06.25 20:17:41 | 100 | 5.570,0100 |
05.06.25 20:17:41 | 100 | 5.570,6000 |
05.06.25 20:17:41 | 100 | 5.567,6750 |
05.06.25 20:17:40 | 200 | 5.567,6750 |
05.06.25 20:17:31 | 200 | 5.569,7900 |
05.06.25 20:17:19 | 100 | 5.570,3400 |
05.06.25 20:17:19 | 100 | 5.570,3400 |
05.06.25 20:17:19 | 100 | 5.570,3400 |
05.06.25 20:17:19 | 100 | 5.570,3400 |
05.06.25 20:17:19 | 100 | 5.574,8400 |
05.06.25 20:17:19 | 100 | 5.578,2000 |
05.06.25 20:17:19 | 100 | 5.576,7800 |
05.06.25 20:16:50 | 100 | 5.575,0900 |