Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:38:59 | 200 | 5.630,7150 |
05.06.25 18:38:58 | 100 | 5.628,9600 |
05.06.25 18:38:19 | 100 | 5.630,6800 |
05.06.25 18:38:05 | 100 | 5.631,1500 |
05.06.25 18:32:56 | 100 | 5.630,6500 |
05.06.25 18:30:17 | 100 | 5.632,1500 |
05.06.25 18:22:46 | 677 | 5.639,4399 |
05.06.25 18:19:34 | 100 | 5.635,7500 |
05.06.25 18:19:28 | 100 | 5.632,3100 |
05.06.25 18:18:09 | 146 | 5.622,0600 |
05.06.25 18:17:16 | 100 | 5.631,7050 |
05.06.25 18:14:06 | 200 | 5.630,9700 |
05.06.25 18:12:33 | 200 | 5.630,9150 |
05.06.25 18:09:42 | 100 | 5.630,7175 |
05.06.25 18:09:42 | 200 | 5.630,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:09:42 | 650 | 5.630,9150 |
05.06.25 17:52:08 | 100 | 5.617,7500 |
05.06.25 17:42:50 | 100 | 5.617,6750 |
05.06.25 17:42:20 | 500 | 5.616,0000 |
05.06.25 17:41:56 | 100 | 5.613,0200 |
05.06.25 17:40:18 | 108 | 5.616,0000 |
05.06.25 17:40:14 | 100 | 5.615,1100 |
05.06.25 17:40:14 | 100 | 5.611,1700 |
05.06.25 17:20:04 | 100 | 5.607,7600 |
05.06.25 17:19:49 | 100 | 5.607,9800 |
05.06.25 17:19:49 | 100 | 5.607,6500 |
05.06.25 17:16:17 | 200 | 5.600,0000 |
05.06.25 17:15:38 | 100 | 5.598,2900 |
05.06.25 17:15:11 | 100 | 5.600,0000 |
05.06.25 17:10:40 | 100 | 5.597,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:03:51 | 100 | 5.597,9300 |
05.06.25 17:01:49 | 147 | 5.597,5100 |
05.06.25 17:01:49 | 100 | 5.607,9700 |
05.06.25 17:01:41 | 100 | 5.597,0975 |
05.06.25 17:00:20 | 256 | 5.597,6000 |
05.06.25 17:00:20 | 100 | 5.597,6000 |
05.06.25 17:00:15 | 100 | 5.597,6000 |
05.06.25 16:58:05 | 130 | 5.605,6236 |
05.06.25 16:46:46 | 100 | 5.616,0300 |
05.06.25 16:45:37 | 710 | 5.597,3350 |
05.06.25 16:42:16 | 100 | 5.607,0500 |
05.06.25 16:41:50 | 100 | 5.603,1900 |
05.06.25 16:41:48 | 100 | 5.602,3300 |
05.06.25 16:35:22 | 162 | 5.599,0000 |
05.06.25 16:35:11 | 100 | 5.600,1600 |