Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:19 | 100 | 5.560,8600 |
09.06.25 21:16:21 | 100 | 5.564,2950 |
09.06.25 21:16:21 | 100 | 5.560,4100 |
09.06.25 21:16:21 | 100 | 5.560,2300 |
09.06.25 21:15:17 | 100 | 5.550,2050 |
09.06.25 21:14:25 | 100 | 5.554,6000 |
09.06.25 20:45:50 | 100 | 5.552,9800 |
09.06.25 20:42:27 | 100 | 5.552,3100 |
09.06.25 20:38:19 | 100 | 5.559,6700 |
09.06.25 20:36:50 | 100 | 5.559,6700 |
09.06.25 20:36:25 | 100 | 5.556,0300 |
09.06.25 20:36:25 | 100 | 5.555,6400 |
09.06.25 20:35:00 | 100 | 5.560,0200 |
09.06.25 20:34:08 | 100 | 5.562,9300 |
09.06.25 20:33:51 | 100 | 5.560,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:24:33 | 100 | 5.565,0050 |
09.06.25 20:14:00 | 106 | 5.567,5975 |
09.06.25 20:13:32 | 100 | 5.569,1850 |
09.06.25 20:13:32 | 100 | 5.569,7250 |
09.06.25 20:09:57 | 100 | 5.572,8850 |
09.06.25 20:09:56 | 100 | 5.573,0000 |
09.06.25 19:36:50 | 100 | 5.573,0000 |
09.06.25 19:33:15 | 100 | 5.563,0000 |
09.06.25 19:33:15 | 100 | 5.562,1100 |
09.06.25 19:33:15 | 100 | 5.562,1100 |
09.06.25 19:31:09 | 100 | 5.557,6625 |
09.06.25 19:29:18 | 100 | 5.558,0050 |
09.06.25 19:28:17 | 100 | 5.557,2600 |
09.06.25 19:28:17 | 100 | 5.560,5000 |
09.06.25 19:25:03 | 110 | 5.558,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:18:44 | 100 | 5.554,9000 |
09.06.25 18:58:13 | 200 | 5.570,3875 |
09.06.25 18:57:37 | 100 | 5.569,8800 |
09.06.25 18:43:34 | 100 | 5.562,8100 |
09.06.25 18:43:34 | 100 | 5.565,0800 |
09.06.25 18:41:04 | 100 | 5.575,0950 |
09.06.25 18:41:04 | 100 | 5.575,2500 |
09.06.25 18:41:04 | 100 | 5.573,6950 |
09.06.25 18:41:04 | 194 | 5.571,6300 |
09.06.25 18:38:19 | 100 | 5.565,0450 |
09.06.25 18:38:19 | 100 | 5.565,0450 |
09.06.25 18:05:47 | 100 | 5.567,5000 |
09.06.25 18:00:14 | 100 | 5.567,9900 |
09.06.25 18:00:14 | 100 | 5.567,8600 |
09.06.25 18:00:08 | 100 | 5.566,1000 |