Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:18:46 | 200 | 5.489,0900 |
03.06.25 16:18:46 | 400 | 5.489,6500 |
03.06.25 16:18:46 | 100 | 5.485,0000 |
03.06.25 16:16:08 | 100 | 5.493,5950 |
03.06.25 16:15:47 | 128 | 5.485,3300 |
03.06.25 16:15:34 | 100 | 5.488,5400 |
03.06.25 16:14:24 | 100 | 5.497,3800 |
03.06.25 16:14:04 | 291 | 5.495,4100 |
03.06.25 16:13:07 | 100 | 5.496,9000 |
03.06.25 16:13:07 | 100 | 5.498,2500 |
03.06.25 16:10:25 | 200 | 5.485,3500 |
03.06.25 16:10:25 | 100 | 5.488,5450 |
03.06.25 16:10:25 | 100 | 5.487,1650 |
03.06.25 16:10:25 | 200 | 5.485,3500 |
03.06.25 16:10:25 | 100 | 5.485,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:10:24 | 100 | 5.495,8600 |
03.06.25 16:10:04 | 300 | 5.506,1794 |
03.06.25 16:09:27 | 100 | 5.495,5700 |
03.06.25 16:09:27 | 100 | 5.493,1200 |
03.06.25 16:09:27 | 100 | 5.494,6000 |
03.06.25 16:09:27 | 100 | 5.499,1800 |
03.06.25 16:09:18 | 100 | 5.492,3200 |
03.06.25 16:09:15 | 440 | 5.485,3301 |
03.06.25 16:09:15 | 100 | 5.492,2550 |
03.06.25 16:09:15 | 100 | 5.492,2550 |
03.06.25 16:08:02 | 100 | 5.490,6100 |
03.06.25 16:07:42 | 100 | 5.494,0000 |
03.06.25 16:06:20 | 100 | 5.501,4900 |
03.06.25 16:06:15 | 100 | 5.498,0950 |
03.06.25 16:05:53 | 100 | 5.492,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:05:53 | 100 | 5.493,1450 |
03.06.25 16:03:34 | 255 | 5.493,7600 |
03.06.25 16:01:57 | 100 | 5.493,7600 |
03.06.25 16:01:37 | 100 | 5.489,6100 |
03.06.25 16:00:13 | 100 | 5.477,3550 |
03.06.25 16:00:08 | 100 | 5.483,8150 |
03.06.25 15:56:47 | 100 | 5.482,0000 |
03.06.25 15:56:35 | 100 | 5.486,0000 |
03.06.25 15:56:28 | 100 | 5.491,6750 |
03.06.25 15:56:28 | 100 | 5.491,5400 |
03.06.25 15:56:28 | 100 | 5.491,8550 |
03.06.25 15:56:28 | 100 | 5.491,9800 |
03.06.25 15:56:28 | 100 | 5.492,2600 |
03.06.25 15:56:26 | 100 | 5.494,7550 |
03.06.25 15:56:26 | 100 | 5.491,4500 |