Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:04 | 616 | 2,2600 |
04.10.24 18:10:04 | 1,35 Tsd. | 2,2600 |
04.10.24 18:10:04 | 324 | 2,2600 |
04.10.24 18:10:04 | 561 | 2,2600 |
04.10.24 18:10:04 | 100 | 2,2600 |
04.10.24 18:10:04 | 442 | 2,2600 |
04.10.24 18:10:04 | 813 | 2,2600 |
04.10.24 18:10:04 | 1,49 Tsd. | 2,2600 |
04.10.24 18:10:04 | 2,90 Tsd. | 2,2600 |
04.10.24 18:10:04 | 100 | 2,2600 |
04.10.24 18:10:04 | 300 | 2,2600 |
04.10.24 18:10:04 | 500 | 2,2600 |
04.10.24 18:10:04 | 2,00 Tsd. | 2,2600 |
04.10.24 18:10:04 | 100 | 2,2600 |
04.10.24 18:10:04 | 200 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:04 | 400 | 2,2600 |
04.10.24 18:10:04 | 100 | 2,2600 |
04.10.24 18:10:04 | 600 | 2,2600 |
04.10.24 18:10:04 | 900 | 2,2600 |
04.10.24 18:10:04 | 500 | 2,2600 |
04.10.24 18:10:04 | 1,20 Tsd. | 2,2600 |
04.10.24 18:10:04 | 100 | 2,2600 |
04.10.24 18:10:04 | 1,40 Tsd. | 2,2600 |
04.10.24 18:10:04 | 500 | 2,2600 |
04.10.24 18:10:04 | 500 | 2,2600 |
04.10.24 18:10:04 | 500 | 2,2600 |
04.10.24 18:10:04 | 3,40 Tsd. | 2,2600 |
04.10.24 18:10:04 | 500 | 2,2600 |
04.10.24 18:10:04 | 100 | 2,2600 |
04.10.24 18:10:04 | 100 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:04 | 800 | 2,2600 |
04.10.24 18:10:04 | 1,38 Tsd. | 2,2600 |
04.10.24 18:08:59 | 100 | 2,2600 |
04.10.24 18:08:59 | 930 | 2,2560 |
04.10.24 18:08:59 | 1,87 Tsd. | 2,2560 |
04.10.24 18:08:37 | 1,21 Tsd. | 2,2550 |
04.10.24 18:08:20 | 100 | 2,2600 |
04.10.24 18:06:52 | 100 | 2,2600 |
04.10.24 18:06:29 | 100 | 2,2600 |
04.10.24 18:02:58 | 300 | 2,2600 |
04.10.24 18:02:45 | 300 | 2,2600 |
04.10.24 18:02:32 | 300 | 2,2600 |
04.10.24 18:02:22 | 300 | 2,2600 |
04.10.24 18:02:21 | 100 | 2,2600 |
04.10.24 18:02:21 | 6,00 Tsd. | 2,2589 |