Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:26 | 100 | 2,2600 |
04.10.24 17:57:26 | 100 | 2,2600 |
04.10.24 17:57:26 | 100 | 2,2600 |
04.10.24 17:57:26 | 500 | 2,2600 |
04.10.24 17:57:26 | 1,70 Tsd. | 2,2600 |
04.10.24 17:57:26 | 100 | 2,2600 |
04.10.24 17:57:26 | 200 | 2,2600 |
04.10.24 17:57:26 | 500 | 2,2600 |
04.10.24 17:57:26 | 100 | 2,2600 |
04.10.24 17:57:26 | 200 | 2,2600 |
04.10.24 17:57:26 | 3,90 Tsd. | 2,2600 |
04.10.24 17:57:26 | 500 | 2,2600 |
04.10.24 17:57:26 | 2,90 Tsd. | 2,2600 |
04.10.24 17:57:26 | 500 | 2,2600 |
04.10.24 17:57:26 | 100 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:26 | 300 | 2,2600 |
04.10.24 17:57:26 | 300 | 2,2600 |
04.10.24 17:57:26 | 899 | 2,2600 |
04.10.24 17:57:26 | 101 | 2,2600 |
04.10.24 17:57:26 | 199 | 2,2600 |
04.10.24 17:57:21 | 3,00 Tsd. | 2,2599 |
04.10.24 17:57:20 | 2,80 Tsd. | 2,2599 |
04.10.24 17:57:18 | 2,80 Tsd. | 2,2550 |
04.10.24 17:57:15 | 301 | 2,2600 |
04.10.24 17:57:15 | 100 | 2,2600 |
04.10.24 17:57:15 | 199 | 2,2600 |
04.10.24 17:57:03 | 500 | 2,2600 |
04.10.24 17:56:48 | 117 | 2,2543 |
04.10.24 17:55:22 | 300 | 2,2600 |
04.10.24 17:55:21 | 2,71 Tsd. | 2,2591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:19 | 2,80 Tsd. | 2,2550 |
04.10.24 17:54:32 | 300 | 2,2600 |
04.10.24 17:54:05 | 1,60 Tsd. | 2,2600 |
04.10.24 17:54:05 | 100 | 2,2550 |
04.10.24 17:54:04 | 300 | 2,2600 |
04.10.24 17:52:27 | 100 | 2,2550 |
04.10.24 17:52:12 | 100 | 2,2550 |
04.10.24 17:49:06 | 1,20 Tsd. | 2,2550 |
04.10.24 17:49:05 | 100 | 2,2550 |
04.10.24 17:49:05 | 100 | 2,2550 |
04.10.24 17:49:05 | 100 | 2,2550 |
04.10.24 17:49:05 | 100 | 2,2550 |
04.10.24 17:47:45 | 100 | 2,2550 |
04.10.24 17:47:44 | 100 | 2,2550 |
04.10.24 17:47:44 | 100 | 2,2550 |