Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:13 | 100 | 1,96 |
20:49:34 | 100 | 1,96 |
20:49:14 | 100 | 1,96 |
20:48:07 | 100 | 1,96 |
20:38:23 | 600 | 1,95 |
20:22:45 | 100 | 1,95 |
20:14:17 | 100 | 1,95 |
20:12:52 | 100 | 1,95 |
20:12:07 | 100 | 1,95 |
20:02:36 | 600 | 1,94 |
20:02:36 | 900 | 1,94 |
20:02:36 | 600 | 1,94 |
20:02:36 | 600 | 1,94 |
20:02:36 | 700 | 1,94 |
20:02:36 | 700 | 1,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:22 | 100 | 1,94 |
20:01:22 | 300 | 1,94 |
20:00:39 | 300 | 1,94 |
20:00:24 | 600 | 1,94 |
19:43:22 | 100 | 1,95 |
19:43:07 | 100 | 1,95 |
19:42:12 | 100 | 1,95 |
19:40:59 | 100 | 1,95 |
19:40:59 | 400 | 1,95 |
19:40:59 | 500 | 1,95 |
19:40:59 | 400 | 1,95 |
19:40:59 | 700 | 1,95 |
19:40:59 | 400 | 1,95 |
19:25:43 | 450 | 1,96 |
18:40:13 | 100 | 1,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:43 | 100 | 1,96 |
18:35:10 | 200 | 1,96 |
18:33:48 | 100 | 1,96 |
18:33:46 | 100 | 1,96 |
18:33:42 | 700 | 1,96 |
18:33:42 | 227 | 1,96 |
18:33:41 | 173 | 1,96 |
18:33:41 | 200 | 1,96 |
18:32:56 | 300 | 1,96 |
18:32:56 | 100 | 1,96 |
18:32:45 | 300 | 1,96 |
18:32:45 | 600 | 1,96 |
18:32:45 | 700 | 1,96 |
18:32:45 | 1,10 Tsd. | 1,96 |
18:32:45 | 200 | 1,96 |