Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 378 | 1,97 |
21:59:46 | 400 | 1,97 |
21:59:30 | 100 | 1,97 |
21:57:51 | 200 | 1,97 |
21:48:09 | 2,70 Tsd. | 1,97 |
21:39:09 | 100 | 1,97 |
21:34:12 | 200 | 1,97 |
21:34:12 | 200 | 1,97 |
21:34:12 | 200 | 1,97 |
21:34:08 | 100 | 1,97 |
21:23:51 | 200 | 1,97 |
21:22:21 | 105 | 1,97 |
21:17:54 | 200 | 1,97 |
21:17:36 | 100 | 1,97 |
20:41:19 | 100 | 1,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:13 | 100 | 1,98 |
20:25:19 | 200 | 1,98 |
20:18:25 | 100 | 1,97 |
20:14:19 | 200 | 1,98 |
20:02:06 | 200 | 1,99 |
20:02:05 | 399 | 1,99 |
20:01:24 | 200 | 1,99 |
19:58:40 | 100 | 1,99 |
19:47:59 | 100 | 1,99 |
19:38:24 | 200 | 1,99 |
19:34:05 | 300 | 1,99 |
19:31:48 | 100 | 1,99 |
19:31:43 | 200 | 1,99 |
19:31:05 | 300 | 1,99 |
19:30:37 | 145 | 1,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:34 | 100 | 1,99 |
19:29:28 | 200 | 1,99 |
19:25:13 | 200 | 1,99 |
19:22:33 | 100 | 1,99 |
19:05:00 | 500 | 1,99 |
19:05:00 | 200 | 1,99 |
19:05:00 | 700 | 1,99 |
19:05:00 | 149 | 1,99 |
19:05:00 | 201 | 1,99 |
19:05:00 | 200 | 1,99 |
18:07:08 | 100 | 1,99 |
18:07:08 | 100 | 1,99 |
18:05:09 | 200 | 1,99 |
17:42:52 | 200 | 2,00 |
17:40:01 | 200 | 2,00 |