CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:33 | 165 | 1,646 |
07:35:48 | 0 | 1,672 |
01.08.25 20:06:19 | 800 | 1,699 |
01.08.25 15:35:21 | 0 | 1,678 |
01.08.25 12:32:14 | 65 | 1,647 |
01.08.25 07:30:05 | 0 | 1,685 |
31.07.25 16:13:00 | 0 | 1,754 |
31.07.25 07:30:17 | 0 | 1,692 |
30.07.25 17:24:13 | 3,41 Tsd. | 1,740 |
30.07.25 15:35:14 | 0 | 1,751 |
30.07.25 07:31:50 | 0 | 1,728 |
29.07.25 15:35:22 | 0 | 1,751 |
29.07.25 07:32:53 | 0 | 1,767 |
28.07.25 16:42:27 | 0 | 1,762 |
28.07.25 15:35:33 | 0 | 1,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 07:31:07 | 0 | 1,738 |
25.07.25 21:32:32 | 0 | 1,729 |
25.07.25 07:35:35 | 0 | 1,747 |
24.07.25 16:05:54 | 0 | 1,766 |
24.07.25 15:35:19 | 0 | 1,752 |
24.07.25 07:33:50 | 0 | 1,763 |
23.07.25 21:32:08 | 0 | 1,760 |
23.07.25 15:36:35 | 17,41 Tsd. | 1,860 |
23.07.25 11:34:12 | 30 | 1,764 |
23.07.25 07:32:06 | 0 | 1,819 |
22.07.25 21:54:14 | 0 | 1,813 |
22.07.25 21:40:37 | 0 | 1,814 |
22.07.25 17:40:43 | 0 | 1,823 |
22.07.25 16:05:39 | 0 | 1,796 |
22.07.25 15:35:45 | 0 | 1,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:40:31 | 0 | 1,755 |
21.07.25 21:43:04 | 0 | 1,754 |
21.07.25 08:05:02 | 0 | 1,691 |
18.07.25 16:05:22 | 0 | 1,741 |
18.07.25 11:05:22 | 0 | 1,720 |
18.07.25 07:38:30 | 0 | 1,739 |
17.07.25 15:57:22 | 0 | 1,745 |
17.07.25 07:39:52 | 0 | 1,715 |
16.07.25 16:05:14 | 0 | 1,729 |
16.07.25 15:35:18 | 0 | 1,729 |
16.07.25 07:30:10 | 0 | 1,687 |
15.07.25 12:05:21 | 0 | 1,730 |
15.07.25 07:31:58 | 0 | 1,760 |
14.07.25 16:11:47 | 0 | 1,799 |
14.07.25 15:47:29 | 0 | 1,807 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login