CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:08 | 0 | 1,679 |
16:03:36 | 0 | 1,684 |
16:02:43 | 0 | 1,685 |
15:44:29 | 0 | 1,686 |
08:12:49 | 0 | 1,681 |
12.06.25 21:42:58 | 0 | 1,711 |
12.06.25 20:39:59 | 48 | 1,712 |
12.06.25 15:35:34 | 0 | 1,683 |
12.06.25 08:04:56 | 0 | 1,667 |
11.06.25 21:31:03 | 0 | 1,708 |
11.06.25 18:53:16 | 0 | 1,715 |
11.06.25 16:05:01 | 0 | 1,735 |
11.06.25 15:38:02 | 0 | 1,711 |
11.06.25 08:05:33 | 0 | 1,673 |
10.06.25 21:41:36 | 0 | 1,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:40 | 0 | 1,691 |
10.06.25 17:41:05 | 0 | 1,709 |
10.06.25 15:55:19 | 100 | 1,697 |
10.06.25 15:35:34 | 0 | 1,697 |
10.06.25 08:07:39 | 0 | 1,675 |
09.06.25 21:41:41 | 0 | 1,708 |
09.06.25 20:20:30 | 0 | 1,708 |
09.06.25 08:18:25 | 0 | 1,698 |
06.06.25 15:35:19 | 0 | 1,679 |
06.06.25 08:00:09 | 6,00 Tsd. | 1,636 |
05.06.25 21:32:40 | 0 | 1,671 |
05.06.25 16:14:29 | 600 | 1,689 |
05.06.25 12:08:28 | 0 | 1,655 |
05.06.25 08:07:23 | 0 | 1,657 |
04.06.25 16:35:06 | 2,60 Tsd. | 1,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:41 | 0 | 1,699 |
04.06.25 09:10:55 | 0 | 1,661 |
04.06.25 08:03:44 | 0 | 1,664 |
03.06.25 16:05:08 | 0 | 1,670 |
03.06.25 15:35:16 | 0 | 1,671 |
03.06.25 08:02:12 | 0 | 1,638 |
02.06.25 21:36:11 | 0 | 1,663 |
02.06.25 16:14:53 | 0 | 1,697 |
02.06.25 16:05:11 | 0 | 1,689 |
02.06.25 14:36:00 | 0 | 1,711 |
02.06.25 11:05:10 | 0 | 1,711 |
02.06.25 10:51:49 | 6,00 Tsd. | 1,769 |
02.06.25 10:05:21 | 0 | 1,699 |
02.06.25 08:23:28 | 5 | 1,695 |
02.06.25 08:07:00 | 0 | 1,696 |