CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:30 | 0 | 1,708 |
08:18:25 | 0 | 1,698 |
06.06.25 15:35:19 | 0 | 1,679 |
06.06.25 08:00:09 | 6,00 Tsd. | 1,636 |
05.06.25 21:32:40 | 0 | 1,671 |
05.06.25 16:14:29 | 600 | 1,689 |
05.06.25 12:08:28 | 0 | 1,655 |
05.06.25 08:07:23 | 0 | 1,657 |
04.06.25 16:35:06 | 2,60 Tsd. | 1,715 |
04.06.25 16:08:41 | 0 | 1,699 |
04.06.25 09:10:55 | 0 | 1,661 |
04.06.25 08:03:44 | 0 | 1,664 |
03.06.25 16:05:08 | 0 | 1,670 |
03.06.25 15:35:16 | 0 | 1,671 |
03.06.25 08:02:12 | 0 | 1,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:36:11 | 0 | 1,663 |
02.06.25 16:14:53 | 0 | 1,697 |
02.06.25 16:05:11 | 0 | 1,689 |
02.06.25 14:36:00 | 0 | 1,711 |
02.06.25 11:05:10 | 0 | 1,711 |
02.06.25 10:51:49 | 6,00 Tsd. | 1,769 |
02.06.25 10:05:21 | 0 | 1,699 |
02.06.25 08:23:28 | 5 | 1,695 |
02.06.25 08:07:00 | 0 | 1,696 |
30.05.25 15:35:21 | 0 | 1,766 |
30.05.25 08:00:26 | 0 | 1,763 |
29.05.25 20:55:43 | 0 | 1,786 |
29.05.25 20:11:42 | 0 | 1,784 |
29.05.25 15:37:58 | 0 | 1,781 |
29.05.25 08:02:53 | 0 | 1,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:05:07 | 0 | 1,743 |
28.05.25 15:35:23 | 0 | 1,744 |
28.05.25 08:00:22 | 0 | 1,732 |
27.05.25 15:35:24 | 0 | 1,795 |
27.05.25 13:05:16 | 0 | 1,780 |
27.05.25 10:07:38 | 0 | 1,763 |
27.05.25 08:02:36 | 0 | 1,760 |
26.05.25 08:04:33 | 0 | 1,733 |
23.05.25 21:31:03 | 0 | 1,761 |
23.05.25 16:05:08 | 0 | 1,776 |
23.05.25 15:35:31 | 0 | 1,776 |
23.05.25 08:00:03 | 0 | 1,778 |
22.05.25 21:47:49 | 0 | 1,800 |
22.05.25 14:25:58 | 0 | 1,803 |
22.05.25 09:10:22 | 0 | 1,791 |