CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:52 | 0 | 2,150 |
07:38:17 | 0 | 2,168 |
06.10.25 17:32:52 | 400 | 2,176 |
06.10.25 16:20:41 | 0 | 2,170 |
06.10.25 16:17:45 | 222 | 2,198 |
06.10.25 15:53:32 | 250 | 2,198 |
06.10.25 15:35:23 | 0 | 2,206 |
06.10.25 15:30:21 | 150 | 2,226 |
06.10.25 14:23:29 | 100 | 2,256 |
06.10.25 10:21:40 | 1,00 Tsd. | 2,268 |
06.10.25 07:52:52 | 0 | 2,194 |
03.10.25 19:06:03 | 0 | 2,222 |
03.10.25 16:05:58 | 0 | 2,210 |
03.10.25 10:59:07 | 1,00 Tsd. | 2,260 |
03.10.25 07:30:39 | 0 | 2,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:30 | 0 | 2,208 |
02.10.25 16:53:02 | 0 | 2,192 |
02.10.25 16:05:17 | 0 | 2,242 |
02.10.25 07:37:34 | 0 | 2,250 |
01.10.25 21:49:53 | 0 | 2,266 |
01.10.25 15:35:12 | 0 | 2,328 |
01.10.25 14:37:10 | 0 | 2,328 |
01.10.25 10:57:07 | 90 | 2,318 |
01.10.25 07:37:55 | 0 | 2,340 |
30.09.25 16:05:13 | 0 | 2,352 |
30.09.25 14:36:50 | 0 | 2,474 |
30.09.25 07:36:54 | 0 | 2,496 |
29.09.25 21:56:16 | 0 | 2,512 |
29.09.25 21:49:48 | 0 | 2,520 |
29.09.25 16:33:56 | 255 | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:26:47 | 1,88 Tsd. | 2,546 |
29.09.25 16:06:44 | 0 | 2,528 |
29.09.25 15:35:25 | 0 | 2,500 |
29.09.25 10:55:47 | 2,50 Tsd. | 2,556 |
29.09.25 09:11:35 | 0 | 2,340 |
29.09.25 08:00:59 | 5,00 Tsd. | 2,348 |
29.09.25 07:49:36 | 0 | 2,306 |
26.09.25 16:05:19 | 0 | 2,240 |
26.09.25 09:56:14 | 1,00 Tsd. | 2,218 |
26.09.25 07:36:41 | 0 | 2,238 |
25.09.25 16:01:05 | 0 | 2,224 |
25.09.25 15:35:23 | 100 | 2,254 |
25.09.25 07:34:53 | 0 | 2,290 |
24.09.25 16:05:07 | 0 | 2,282 |
24.09.25 15:37:26 | 50 | 2,282 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login