Cronos Group Inc. - Common Share
WKN A2DMQY | ISIN CA22717L1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:17 | 100 | 2,8500 |
| 19:47:16 | 1,00 Tsd. | 2,8550 |
| 19:47:14 | 100 | 2,8500 |
| 19:47:14 | 139 | 2,8550 |
| 19:47:14 | 1,00 Tsd. | 2,8514 |
| 19:47:13 | 100 | 2,8550 |
| 19:47:11 | 100 | 2,8500 |
| 19:47:06 | 100 | 2,8500 |
| 19:47:06 | 100 | 2,8550 |
| 19:47:06 | 100 | 2,8550 |
| 19:47:06 | 100 | 2,8550 |
| 19:47:06 | 100 | 2,8550 |
| 19:47:06 | 100 | 2,8550 |
| 19:47:06 | 100 | 2,8500 |
| 19:47:06 | 100 | 2,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:06 | 100 | 2,8500 |
| 19:47:06 | 100 | 2,8500 |
| 19:47:06 | 200 | 2,8550 |
| 19:47:05 | 2,50 Tsd. | 2,8600 |
| 19:47:05 | 1,40 Tsd. | 2,8600 |
| 19:47:05 | 100 | 2,8550 |
| 19:47:05 | 174 | 2,8550 |
| 19:47:05 | 200 | 2,8550 |
| 19:47:05 | 400 | 2,8550 |
| 19:47:05 | 100 | 2,8600 |
| 19:47:05 | 300 | 2,8600 |
| 19:47:05 | 300 | 2,8600 |
| 19:47:05 | 2,10 Tsd. | 2,8600 |
| 19:47:05 | 300 | 2,8600 |
| 19:47:05 | 600 | 2,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:05 | 1,00 Tsd. | 2,8600 |
| 19:47:05 | 300 | 2,8600 |
| 19:47:05 | 779 | 2,8600 |
| 19:47:05 | 100 | 2,8600 |
| 19:47:05 | 100 | 2,8600 |
| 19:47:05 | 100 | 2,8600 |
| 19:47:03 | 100 | 2,8550 |
| 19:47:00 | 500 | 2,8581 |
| 19:46:51 | 100 | 2,8550 |
| 19:46:44 | 100 | 2,8550 |
| 19:46:44 | 100 | 2,8550 |
| 19:46:44 | 100 | 2,8550 |
| 19:46:44 | 100 | 2,8550 |
| 19:46:44 | 100 | 2,8550 |
| 19:46:44 | 100 | 2,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login