Cronos Group Inc. - Common Share
WKN A2DMQY | ISIN CA22717L1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:16 | 100 | 2,6600 |
| 19:25:26 | 600 | 2,6650 |
| 19:24:13 | 600 | 2,6600 |
| 19:12:53 | 243 | 2,6650 |
| 19:11:51 | 1,60 Tsd. | 2,6650 |
| 19:11:10 | 100 | 2,6600 |
| 19:00:18 | 380 | 2,6650 |
| 18:58:02 | 100 | 2,6650 |
| 18:57:57 | 800 | 2,6650 |
| 18:57:39 | 100 | 2,6650 |
| 18:52:33 | 150 | 2,6650 |
| 18:50:08 | 100 | 2,6650 |
| 18:50:06 | 200 | 2,6650 |
| 18:50:03 | 4,90 Tsd. | 2,6695 |
| 18:48:05 | 100 | 2,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:05 | 100 | 2,6650 |
| 18:48:05 | 100 | 2,6650 |
| 18:47:26 | 100 | 2,6650 |
| 18:47:25 | 100 | 2,6650 |
| 18:47:25 | 300 | 2,6650 |
| 18:47:24 | 100 | 2,6650 |
| 18:47:22 | 275 | 2,6650 |
| 18:45:50 | 100 | 2,6600 |
| 18:41:13 | 600 | 2,6600 |
| 18:41:13 | 100 | 2,6600 |
| 18:40:09 | 900 | 2,6650 |
| 18:38:09 | 250 | 2,6650 |
| 18:37:26 | 100 | 2,6650 |
| 18:29:26 | 100 | 2,6650 |
| 18:29:26 | 100 | 2,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:56 | 300 | 2,6650 |
| 18:27:40 | 500 | 2,6650 |
| 18:26:43 | 300 | 2,6650 |
| 18:26:43 | 200 | 2,6650 |
| 18:25:47 | 100 | 2,6700 |
| 18:25:47 | 2,00 Tsd. | 2,6700 |
| 18:25:47 | 100 | 2,6700 |
| 18:25:47 | 645 | 2,6700 |
| 18:25:47 | 800 | 2,6700 |
| 18:25:47 | 1,40 Tsd. | 2,6700 |
| 18:25:47 | 500 | 2,6700 |
| 18:25:47 | 400 | 2,6700 |
| 18:25:47 | 700 | 2,6700 |
| 18:25:47 | 197 | 2,6700 |
| 18:25:47 | 100 | 2,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login