CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 1,690 |
22:55:14 | - | 1,696 |
22:53:32 | - | 1,695 |
22:48:06 | - | 1,696 |
22:45:25 | - | 1,695 |
22:22:55 | - | 1,696 |
22:16:42 | - | 1,697 |
22:11:13 | - | 1,695 |
22:00:21 | - | 1,696 |
22:00:02 | - | 1,700 |
21:59:52 | - | 1,702 |
21:59:18 | - | 1,696 |
21:54:13 | - | 1,696 |
21:39:56 | - | 1,704 |
20:24:43 | - | 1,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:21 | - | 1,706 |
19:49:21 | - | 1,705 |
19:44:16 | - | 1,705 |
19:43:04 | - | 1,714 |
19:37:38 | - | 1,715 |
19:35:42 | - | 1,707 |
19:34:58 | - | 1,706 |
19:34:26 | - | 1,707 |
19:31:43 | - | 1,706 |
19:29:11 | - | 1,707 |
19:20:43 | - | 1,708 |
18:13:20 | - | 1,706 |
18:00:23 | - | 1,697 |
17:53:53 | - | 1,688 |
17:50:45 | - | 1,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:24 | - | 1,680 |
17:41:34 | - | 1,681 |
17:32:36 | - | 1,680 |
17:18:27 | - | 1,688 |
17:17:00 | - | 1,690 |
17:15:36 | - | 1,688 |
17:09:02 | - | 1,689 |
17:08:11 | - | 1,687 |
17:04:53 | - | 1,689 |
16:51:30 | - | 1,687 |
16:51:26 | - | 1,685 |
16:39:17 | - | 1,687 |
16:37:44 | - | 1,679 |
16:36:49 | - | 1,687 |
16:29:37 | - | 1,679 |