CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:46 | - | 1,694 |
20:38:29 | - | 1,691 |
20:38:23 | - | 1,693 |
20:31:40 | - | 1,684 |
20:07:59 | - | 1,686 |
20:02:52 | - | 1,685 |
20:02:42 | - | 1,683 |
20:02:36 | - | 1,685 |
20:01:36 | - | 1,677 |
20:01:29 | - | 1,674 |
20:01:22 | - | 1,677 |
19:41:13 | - | 1,685 |
19:41:06 | - | 1,682 |
19:41:00 | - | 1,685 |
18:35:55 | - | 1,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:05 | - | 1,695 |
18:27:54 | - | 1,694 |
18:27:48 | - | 1,695 |
18:25:25 | - | 1,694 |
18:25:09 | - | 1,695 |
18:18:18 | - | 1,694 |
18:17:28 | - | 1,695 |
18:03:26 | - | 1,694 |
17:44:18 | - | 1,703 |
17:20:06 | - | 1,704 |
17:04:22 | - | 1,702 |
16:59:17 | - | 1,701 |
16:49:21 | - | 1,711 |
16:48:20 | - | 1,709 |
16:31:15 | - | 1,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:08 | - | 1,710 |
16:21:15 | - | 1,701 |
16:17:19 | - | 1,702 |
16:14:16 | - | 1,701 |
16:13:57 | - | 1,702 |
16:11:49 | - | 1,701 |
16:11:25 | - | 1,701 |
16:10:36 | - | 1,700 |
16:09:50 | - | 1,701 |
16:00:08 | - | 1,699 |
15:46:54 | - | 1,691 |
15:46:47 | - | 1,689 |
15:46:07 | - | 1,691 |
15:39:30 | - | 1,692 |
15:30:16 | - | 1,690 |