Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:35 | 100 | 2,2550 |
04.10.24 17:47:32 | 100 | 2,2550 |
04.10.24 17:47:32 | 100 | 2,2550 |
04.10.24 17:47:18 | 100 | 2,2550 |
04.10.24 17:46:45 | 100 | 2,2550 |
04.10.24 17:46:45 | 100 | 2,2550 |
04.10.24 17:46:19 | 100 | 2,2550 |
04.10.24 17:42:03 | 421 | 2,2550 |
04.10.24 17:42:03 | 1,88 Tsd. | 2,2550 |
04.10.24 17:42:03 | 1,00 Tsd. | 2,2550 |
04.10.24 17:41:49 | 1,00 Tsd. | 2,2564 |
04.10.24 17:41:24 | 100 | 2,2550 |
04.10.24 17:40:10 | 187 | 2,2508 |
04.10.24 17:39:59 | 100 | 2,2550 |
04.10.24 17:39:17 | 200 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:41 | 100 | 2,2550 |
04.10.24 17:37:41 | 200 | 2,2550 |
04.10.24 17:37:34 | 100 | 2,2550 |
04.10.24 17:37:34 | 100 | 2,2550 |
04.10.24 17:36:54 | 3,00 Tsd. | 2,2501 |
04.10.24 17:36:51 | 100 | 2,2500 |
04.10.24 17:36:51 | 100 | 2,2500 |
04.10.24 17:36:51 | 100 | 2,2500 |
04.10.24 17:36:51 | 100 | 2,2500 |
04.10.24 17:36:51 | 100 | 2,2500 |
04.10.24 17:36:51 | 100 | 2,2500 |
04.10.24 17:36:51 | 534 | 2,2500 |
04.10.24 17:36:51 | 1,10 Tsd. | 2,2500 |
04.10.24 17:36:51 | 409 | 2,2500 |
04.10.24 17:36:51 | 400 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:51 | 200 | 2,2500 |
04.10.24 17:36:51 | 500 | 2,2500 |
04.10.24 17:36:51 | 800 | 2,2500 |
04.10.24 17:36:51 | 100 | 2,2500 |
04.10.24 17:36:51 | 100 | 2,2500 |
04.10.24 17:36:51 | 500 | 2,2500 |
04.10.24 17:36:51 | 800 | 2,2500 |
04.10.24 17:36:51 | 500 | 2,2500 |
04.10.24 17:36:51 | 100 | 2,2500 |
04.10.24 17:36:51 | 447 | 2,2500 |
04.10.24 17:36:51 | 943 | 2,2500 |
04.10.24 17:36:51 | 200 | 2,2450 |
04.10.24 17:36:51 | 3,39 Tsd. | 2,2500 |
04.10.24 17:36:51 | 425 | 2,2500 |
04.10.24 17:36:51 | 100 | 2,2500 |