Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:00:00 | 9,21 Tsd. | 2,4700 |
| 27.10.25 20:59:53 | 618 | 2,4750 |
| 27.10.25 20:59:52 | 515 | 2,4750 |
| 27.10.25 20:59:52 | 200 | 2,4750 |
| 27.10.25 20:59:51 | 100 | 2,4700 |
| 27.10.25 20:59:50 | 100 | 2,4800 |
| 27.10.25 20:59:50 | 265 | 2,4750 |
| 27.10.25 20:59:50 | 299 | 2,4750 |
| 27.10.25 20:59:50 | 300 | 2,4750 |
| 27.10.25 20:59:50 | 200 | 2,4750 |
| 27.10.25 20:59:50 | 100 | 2,4750 |
| 27.10.25 20:59:50 | 360 | 2,4700 |
| 27.10.25 20:59:48 | 100 | 2,4750 |
| 27.10.25 20:59:46 | 1,14 Tsd. | 2,4750 |
| 27.10.25 20:59:45 | 200 | 2,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:41 | 408 | 2,4750 |
| 27.10.25 20:59:41 | 100 | 2,4750 |
| 27.10.25 20:59:41 | 100 | 2,4750 |
| 27.10.25 20:59:41 | 100 | 2,4750 |
| 27.10.25 20:59:41 | 100 | 2,4750 |
| 27.10.25 20:59:40 | 100 | 2,4800 |
| 27.10.25 20:59:37 | 100 | 2,4750 |
| 27.10.25 20:59:35 | 200 | 2,4700 |
| 27.10.25 20:59:33 | 300 | 2,4750 |
| 27.10.25 20:59:31 | 100 | 2,4750 |
| 27.10.25 20:59:28 | 112 | 2,4750 |
| 27.10.25 20:59:28 | 100 | 2,4800 |
| 27.10.25 20:59:26 | 567 | 2,4750 |
| 27.10.25 20:59:26 | 100 | 2,4705 |
| 27.10.25 20:59:26 | 293 | 2,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:26 | 355 | 2,4800 |
| 27.10.25 20:59:26 | 660 | 2,4800 |
| 27.10.25 20:59:26 | 500 | 2,4750 |
| 27.10.25 20:59:26 | 100 | 2,4750 |
| 27.10.25 20:59:26 | 229 | 2,4750 |
| 27.10.25 20:59:26 | 3,77 Tsd. | 2,4750 |
| 27.10.25 20:59:26 | 460 | 2,4750 |
| 27.10.25 20:59:26 | 1,18 Tsd. | 2,4750 |
| 27.10.25 20:59:26 | 533 | 2,4750 |
| 27.10.25 20:59:21 | 300 | 2,4700 |
| 27.10.25 20:59:11 | 100 | 2,4750 |
| 27.10.25 20:59:11 | 135 | 2,4750 |
| 27.10.25 20:59:11 | 200 | 2,4750 |
| 27.10.25 20:59:11 | 100 | 2,4750 |
| 27.10.25 20:59:11 | 100 | 2,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login