Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:00:00 | 4,20 Tsd. | 1,9900 |
12.06.25 21:59:57 | 612 | 1,9850 |
12.06.25 21:59:57 | 100 | 1,9850 |
12.06.25 21:59:57 | 112 | 1,9850 |
12.06.25 21:59:54 | 163 | 1,9900 |
12.06.25 21:59:53 | 3,78 Tsd. | 1,9850 |
12.06.25 21:59:53 | 300 | 1,9850 |
12.06.25 21:59:53 | 2,20 Tsd. | 1,9850 |
12.06.25 21:59:53 | 200 | 1,9850 |
12.06.25 21:59:53 | 125 | 1,9850 |
12.06.25 21:59:50 | 100 | 1,9900 |
12.06.25 21:59:50 | 141 | 1,9850 |
12.06.25 21:59:47 | 206 | 1,9850 |
12.06.25 21:59:46 | 1,64 Tsd. | 1,9850 |
12.06.25 21:59:45 | 204 | 1,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:45 | 600 | 1,9850 |
12.06.25 21:59:43 | 500 | 1,9900 |
12.06.25 21:59:41 | 100 | 1,9850 |
12.06.25 21:59:41 | 330 | 1,9900 |
12.06.25 21:59:41 | 770 | 1,9900 |
12.06.25 21:59:39 | 390 | 1,9900 |
12.06.25 21:59:39 | 100 | 1,9900 |
12.06.25 21:59:39 | 150 | 1,9900 |
12.06.25 21:59:36 | 100 | 1,9850 |
12.06.25 21:59:35 | 100 | 1,9800 |
12.06.25 21:59:35 | 100 | 1,9900 |
12.06.25 21:59:33 | 100 | 1,9850 |
12.06.25 21:59:33 | 100 | 1,9850 |
12.06.25 21:59:31 | 100 | 1,9850 |
12.06.25 21:59:29 | 100 | 1,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:29 | 100 | 1,9850 |
12.06.25 21:59:29 | 200 | 1,9900 |
12.06.25 21:59:29 | 521 | 1,9850 |
12.06.25 21:59:26 | 100 | 1,9850 |
12.06.25 21:59:25 | 100 | 1,9850 |
12.06.25 21:59:25 | 600 | 1,9900 |
12.06.25 21:59:25 | 200 | 1,9900 |
12.06.25 21:59:25 | 100 | 1,9900 |
12.06.25 21:59:22 | 100 | 1,9850 |
12.06.25 21:59:18 | 100 | 1,9850 |
12.06.25 21:59:17 | 100 | 1,9850 |
12.06.25 21:59:16 | 200 | 1,9850 |
12.06.25 21:59:15 | 100 | 1,9850 |
12.06.25 21:59:12 | 400 | 1,9900 |
12.06.25 21:59:11 | 100 | 1,9850 |