Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:54 | 2,80 Tsd. | 2,2573 |
04.10.24 18:11:50 | 922 | 2,2595 |
04.10.24 18:11:50 | 1,88 Tsd. | 2,2595 |
04.10.24 18:11:49 | 100 | 2,2600 |
04.10.24 18:11:46 | 2,80 Tsd. | 2,2597 |
04.10.24 18:11:45 | 3,00 Tsd. | 2,2550 |
04.10.24 18:11:37 | 350 | 2,2600 |
04.10.24 18:11:37 | 100 | 2,2600 |
04.10.24 18:11:37 | 200 | 2,2600 |
04.10.24 18:11:37 | 323 | 2,2600 |
04.10.24 18:11:37 | 177 | 2,2600 |
04.10.24 18:11:37 | 500 | 2,2600 |
04.10.24 18:11:27 | 2,00 Tsd. | 2,2600 |
04.10.24 18:11:27 | 100 | 2,2600 |
04.10.24 18:11:05 | 100 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:05 | 1,00 Tsd. | 2,2600 |
04.10.24 18:11:05 | 2,00 Tsd. | 2,2600 |
04.10.24 18:10:53 | 200 | 2,2600 |
04.10.24 18:10:53 | 100 | 2,2600 |
04.10.24 18:10:46 | 100 | 2,2600 |
04.10.24 18:10:33 | 200 | 2,2600 |
04.10.24 18:10:30 | 100 | 2,2600 |
04.10.24 18:10:29 | 300 | 2,2600 |
04.10.24 18:10:29 | 300 | 2,2600 |
04.10.24 18:10:28 | 200 | 2,2600 |
04.10.24 18:10:28 | 200 | 2,2600 |
04.10.24 18:10:28 | 100 | 2,2600 |
04.10.24 18:10:28 | 280 | 2,2600 |
04.10.24 18:10:28 | 200 | 2,2600 |
04.10.24 18:10:28 | 545 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:28 | 442 | 2,2600 |
04.10.24 18:10:28 | 813 | 2,2600 |
04.10.24 18:10:28 | 200 | 2,2600 |
04.10.24 18:10:16 | 118 | 2,2600 |
04.10.24 18:10:13 | 280 | 2,2550 |
04.10.24 18:10:13 | 400 | 2,2550 |
04.10.24 18:10:13 | 320 | 2,2550 |
04.10.24 18:10:04 | 100 | 2,2600 |
04.10.24 18:10:04 | 100 | 2,2600 |
04.10.24 18:10:04 | 190 | 2,2600 |
04.10.24 18:10:04 | 100 | 2,2600 |
04.10.24 18:10:04 | 439 | 2,2600 |
04.10.24 18:10:04 | 561 | 2,2600 |
04.10.24 18:10:04 | 100 | 2,2600 |
04.10.24 18:10:04 | 815 | 2,2600 |