Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:13 | 800 | 2,2650 |
04.10.24 18:35:13 | 100 | 2,2700 |
04.10.24 18:35:13 | 800 | 2,2650 |
04.10.24 18:35:13 | 900 | 2,2700 |
04.10.24 18:35:13 | 2,90 Tsd. | 2,2667 |
04.10.24 18:32:19 | 400 | 2,2617 |
04.10.24 18:31:24 | 525 | 2,2602 |
04.10.24 18:31:09 | 3,50 Tsd. | 2,2650 |
04.10.24 18:30:12 | 149 | 2,2667 |
04.10.24 18:30:00 | 500 | 2,2650 |
04.10.24 18:28:20 | 5,00 Tsd. | 2,2600 |
04.10.24 18:28:11 | 450 | 2,2600 |
04.10.24 18:27:52 | 24,08 Tsd. | 2,2601 |
04.10.24 18:26:51 | 2,90 Tsd. | 2,2660 |
04.10.24 18:26:25 | 100 | 2,2601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:21 | 1,40 Tsd. | 2,2600 |
04.10.24 18:24:00 | 100 | 2,2601 |
04.10.24 18:23:51 | 100 | 2,2600 |
04.10.24 18:19:54 | 1,40 Tsd. | 2,2650 |
04.10.24 18:19:54 | 1,40 Tsd. | 2,2650 |
04.10.24 18:19:54 | 1,40 Tsd. | 2,2650 |
04.10.24 18:19:27 | 500 | 2,2650 |
04.10.24 18:18:05 | 100 | 2,2650 |
04.10.24 18:17:53 | 140 | 2,2650 |
04.10.24 18:17:24 | 3,00 Tsd. | 2,2650 |
04.10.24 18:17:24 | 800 | 2,2650 |
04.10.24 18:17:19 | 2,80 Tsd. | 2,2601 |
04.10.24 18:17:17 | 164 | 2,2600 |
04.10.24 18:17:17 | 2,80 Tsd. | 2,2616 |
04.10.24 18:17:12 | 180 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:12 | 179 | 2,2600 |
04.10.24 18:17:12 | 460 | 2,2600 |
04.10.24 18:17:12 | 160 | 2,2600 |
04.10.24 18:17:12 | 2,80 Tsd. | 2,2661 |
04.10.24 18:17:12 | 157 | 2,2600 |
04.10.24 18:17:12 | 1,13 Tsd. | 2,2616 |
04.10.24 18:17:12 | 1,87 Tsd. | 2,2616 |
04.10.24 18:17:12 | 100 | 2,2600 |
04.10.24 18:17:12 | 2,80 Tsd. | 2,2700 |
04.10.24 18:17:10 | 200 | 2,2650 |
04.10.24 18:17:10 | 454 | 2,2600 |
04.10.24 18:17:10 | 1,95 Tsd. | 2,2600 |
04.10.24 18:17:10 | 400 | 2,2600 |
04.10.24 18:17:10 | 200 | 2,2600 |
04.10.24 18:17:10 | 852 | 2,2600 |