Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:21 | 1,85 Tsd. | 2,2589 |
04.10.24 18:00:51 | 119 | 2,2600 |
04.10.24 18:00:31 | 220 | 2,2600 |
04.10.24 18:00:01 | 100 | 2,2600 |
04.10.24 17:59:58 | 300 | 2,2600 |
04.10.24 17:59:57 | 100 | 2,2600 |
04.10.24 17:58:25 | 200 | 2,2600 |
04.10.24 17:58:25 | 100 | 2,2550 |
04.10.24 17:58:24 | 100 | 2,2600 |
04.10.24 17:58:24 | 100 | 2,2600 |
04.10.24 17:58:24 | 100 | 2,2600 |
04.10.24 17:58:24 | 828 | 2,2550 |
04.10.24 17:58:24 | 100 | 2,2600 |
04.10.24 17:57:36 | 100 | 2,2550 |
04.10.24 17:57:29 | 3,00 Tsd. | 2,2501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:28 | 2,80 Tsd. | 2,2555 |
04.10.24 17:57:27 | 922 | 2,2517 |
04.10.24 17:57:27 | 1,88 Tsd. | 2,2517 |
04.10.24 17:57:26 | 400 | 2,2600 |
04.10.24 17:57:26 | 200 | 2,2550 |
04.10.24 17:57:26 | 800 | 2,2550 |
04.10.24 17:57:26 | 100 | 2,2600 |
04.10.24 17:57:26 | 100 | 2,2600 |
04.10.24 17:57:26 | 150 | 2,2600 |
04.10.24 17:57:26 | 1,31 Tsd. | 2,2600 |
04.10.24 17:57:26 | 100 | 2,2600 |
04.10.24 17:57:26 | 695 | 2,2600 |
04.10.24 17:57:26 | 200 | 2,2600 |
04.10.24 17:57:26 | 400 | 2,2600 |
04.10.24 17:57:26 | 300 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:26 | 1,14 Tsd. | 2,2600 |
04.10.24 17:57:26 | 365 | 2,2600 |
04.10.24 17:57:26 | 600 | 2,2600 |
04.10.24 17:57:26 | 1,27 Tsd. | 2,2600 |
04.10.24 17:57:26 | 400 | 2,2600 |
04.10.24 17:57:26 | 400 | 2,2600 |
04.10.24 17:57:26 | 400 | 2,2600 |
04.10.24 17:57:26 | 540 | 2,2600 |
04.10.24 17:57:26 | 500 | 2,2600 |
04.10.24 17:57:26 | 1,20 Tsd. | 2,2600 |
04.10.24 17:57:26 | 398 | 2,2600 |
04.10.24 17:57:26 | 3,40 Tsd. | 2,2600 |
04.10.24 17:57:26 | 1,40 Tsd. | 2,2600 |
04.10.24 17:57:26 | 380 | 2,2600 |
04.10.24 17:57:26 | 100 | 2,2600 |