Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:51 | 1,90 Tsd. | 2,2500 |
04.10.24 17:36:51 | 700 | 2,2500 |
04.10.24 17:36:51 | 1,91 Tsd. | 2,2500 |
04.10.24 17:36:51 | 900 | 2,2500 |
04.10.24 17:36:51 | 653 | 2,2500 |
04.10.24 17:36:26 | 3,00 Tsd. | 2,2488 |
04.10.24 17:36:11 | 100 | 2,2450 |
04.10.24 17:36:09 | 100 | 2,2450 |
04.10.24 17:35:52 | 100 | 2,2500 |
04.10.24 17:35:41 | 100 | 2,2500 |
04.10.24 17:35:40 | 100 | 2,2500 |
04.10.24 17:35:40 | 8,00 Tsd. | 2,2450 |
04.10.24 17:35:40 | 2,00 Tsd. | 2,2500 |
04.10.24 17:35:40 | 100 | 2,2500 |
04.10.24 17:34:53 | 132 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:34 | 100 | 2,2450 |
04.10.24 17:33:16 | 100 | 2,2450 |
04.10.24 17:33:13 | 2,80 Tsd. | 2,2499 |
04.10.24 17:33:12 | 2,80 Tsd. | 2,2484 |
04.10.24 17:33:03 | 2,70 Tsd. | 2,2500 |
04.10.24 17:33:03 | 1,40 Tsd. | 2,2500 |
04.10.24 17:33:03 | 850 | 2,2500 |
04.10.24 17:33:03 | 6,70 Tsd. | 2,2500 |
04.10.24 17:33:03 | 200 | 2,2480 |
04.10.24 17:33:03 | 100 | 2,2500 |
04.10.24 17:32:52 | 100 | 2,2450 |
04.10.24 17:31:08 | 100 | 2,2450 |
04.10.24 17:30:36 | 100 | 2,2450 |
04.10.24 17:29:34 | 100 | 2,2400 |
04.10.24 17:29:34 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:01 | 100 | 2,2450 |
04.10.24 17:23:39 | 3,12 Tsd. | 2,2485 |
04.10.24 17:23:39 | 1,88 Tsd. | 2,2485 |
04.10.24 17:23:36 | 300 | 2,2434 |
04.10.24 17:23:20 | 100 | 2,2400 |
04.10.24 17:23:16 | 2,80 Tsd. | 2,2460 |
04.10.24 17:23:00 | 100 | 2,2400 |
04.10.24 17:23:00 | 100 | 2,2500 |
04.10.24 17:23:00 | 100 | 2,2500 |
04.10.24 17:23:00 | 100 | 2,2500 |
04.10.24 17:23:00 | 5,00 Tsd. | 2,2500 |
04.10.24 17:23:00 | 200 | 2,2500 |
04.10.24 17:23:00 | 1,00 Tsd. | 2,2500 |
04.10.24 17:23:00 | 100 | 2,2500 |
04.10.24 17:23:00 | 100 | 2,2500 |