Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:42 | 100 | 2,2550 |
04.10.24 16:56:40 | 100 | 2,2550 |
04.10.24 16:55:03 | 222 | 2,2500 |
04.10.24 16:52:43 | 222 | 2,2500 |
04.10.24 16:50:30 | 165 | 2,2550 |
04.10.24 16:50:30 | 157 | 2,2550 |
04.10.24 16:50:30 | 150 | 2,2550 |
04.10.24 16:50:29 | 1,12 Tsd. | 2,2515 |
04.10.24 16:50:29 | 1,88 Tsd. | 2,2515 |
04.10.24 16:50:27 | 700 | 2,2500 |
04.10.24 16:50:27 | 100 | 2,2500 |
04.10.24 16:50:27 | 200 | 2,2500 |
04.10.24 16:50:27 | 1,00 Tsd. | 2,2500 |
04.10.24 16:50:27 | 100 | 2,2500 |
04.10.24 16:50:27 | 700 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:27 | 100 | 2,2500 |
04.10.24 16:50:27 | 100 | 2,2500 |
04.10.24 16:50:27 | 1,50 Tsd. | 2,2500 |
04.10.24 16:50:27 | 1,27 Tsd. | 2,2500 |
04.10.24 16:50:27 | 100 | 2,2500 |
04.10.24 16:50:27 | 100 | 2,2500 |
04.10.24 16:50:27 | 300 | 2,2500 |
04.10.24 16:50:27 | 100 | 2,2500 |
04.10.24 16:50:27 | 1,30 Tsd. | 2,2500 |
04.10.24 16:50:27 | 500 | 2,2500 |
04.10.24 16:50:27 | 2,40 Tsd. | 2,2500 |
04.10.24 16:49:33 | 3,00 Tsd. | 2,2499 |
04.10.24 16:49:28 | 300 | 2,2500 |
04.10.24 16:49:28 | 100 | 2,2500 |
04.10.24 16:47:15 | 100 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:02 | 2,80 Tsd. | 2,2465 |
04.10.24 16:45:43 | 2,80 Tsd. | 2,2440 |
04.10.24 16:45:39 | 202 | 2,2501 |
04.10.24 16:45:39 | 100 | 2,2501 |
04.10.24 16:45:39 | 1,40 Tsd. | 2,2501 |
04.10.24 16:45:39 | 300 | 2,2501 |
04.10.24 16:45:39 | 700 | 2,2501 |
04.10.24 16:45:39 | 100 | 2,2501 |
04.10.24 16:45:39 | 100 | 2,2500 |
04.10.24 16:45:39 | 500 | 2,2500 |
04.10.24 16:45:39 | 1,70 Tsd. | 2,2500 |
04.10.24 16:45:39 | 800 | 2,2500 |
04.10.24 16:45:39 | 700 | 2,2500 |
04.10.24 16:45:39 | 100 | 2,2500 |
04.10.24 16:45:39 | 300 | 2,2500 |