Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:39 | 202 | 2,2500 |
04.10.24 16:45:38 | 193 | 2,2500 |
04.10.24 16:45:38 | 200 | 2,2500 |
04.10.24 16:45:38 | 174 | 2,2500 |
04.10.24 16:45:38 | 166 | 2,2500 |
04.10.24 16:45:38 | 158 | 2,2500 |
04.10.24 16:45:37 | 2,80 Tsd. | 2,2501 |
04.10.24 16:45:37 | 100 | 2,2500 |
04.10.24 16:45:11 | 120 | 2,2550 |
04.10.24 16:44:10 | 100 | 2,2580 |
04.10.24 16:43:53 | 100 | 2,2550 |
04.10.24 16:43:03 | 114 | 2,2500 |
04.10.24 16:43:02 | 100 | 2,2500 |
04.10.24 16:43:02 | 100 | 2,2500 |
04.10.24 16:43:02 | 186 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:40 | 100 | 2,2500 |
04.10.24 16:42:16 | 100 | 2,2500 |
04.10.24 16:42:15 | 100 | 2,2500 |
04.10.24 16:42:15 | 100 | 2,2500 |
04.10.24 16:42:05 | 100 | 2,2500 |
04.10.24 16:42:04 | 100 | 2,2500 |
04.10.24 16:41:54 | 100 | 2,2500 |
04.10.24 16:41:54 | 100 | 2,2500 |
04.10.24 16:41:53 | 100 | 2,2500 |
04.10.24 16:41:43 | 100 | 2,2500 |
04.10.24 16:41:42 | 100 | 2,2500 |
04.10.24 16:41:42 | 100 | 2,2500 |
04.10.24 16:41:42 | 3,00 Tsd. | 2,2550 |
04.10.24 16:41:34 | 3,00 Tsd. | 2,2550 |
04.10.24 16:41:33 | 100 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:33 | 100 | 2,2500 |
04.10.24 16:41:32 | 100 | 2,2500 |
04.10.24 16:41:31 | 1,22 Tsd. | 2,2499 |
04.10.24 16:41:31 | 882 | 2,2499 |
04.10.24 16:41:31 | 100 | 2,2499 |
04.10.24 16:41:31 | 100 | 2,2499 |
04.10.24 16:41:31 | 200 | 2,2499 |
04.10.24 16:41:31 | 100 | 2,2499 |
04.10.24 16:41:31 | 400 | 2,2499 |
04.10.24 16:41:31 | 100 | 2,2500 |
04.10.24 16:41:31 | 400 | 2,2500 |
04.10.24 16:41:31 | 100 | 2,2500 |
04.10.24 16:41:31 | 200 | 2,2500 |
04.10.24 16:41:31 | 100 | 2,2500 |
04.10.24 16:41:22 | 3,00 Tsd. | 2,2499 |