Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:20 | 1,10 Tsd. | 2,2500 |
04.10.24 16:41:20 | 100 | 2,2500 |
04.10.24 16:41:20 | 400 | 2,2500 |
04.10.24 16:41:20 | 100 | 2,2500 |
04.10.24 16:41:20 | 100 | 2,2500 |
04.10.24 16:41:20 | 100 | 2,2500 |
04.10.24 16:41:20 | 100 | 2,2500 |
04.10.24 16:41:20 | 1,13 Tsd. | 2,2500 |
04.10.24 16:41:20 | 300 | 2,2500 |
04.10.24 16:41:20 | 200 | 2,2500 |
04.10.24 16:41:20 | 100 | 2,2500 |
04.10.24 16:41:15 | 100 | 2,2500 |
04.10.24 16:38:44 | 1,00 Tsd. | 2,2450 |
04.10.24 16:37:46 | 100 | 2,2450 |
04.10.24 16:36:11 | 100 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:26 | 200 | 2,2456 |
04.10.24 16:31:31 | 120 | 2,2400 |
04.10.24 16:31:31 | 180 | 2,2400 |
04.10.24 16:30:52 | 100 | 2,2450 |
04.10.24 16:30:46 | 872 | 2,2450 |
04.10.24 16:30:33 | 910 | 2,2412 |
04.10.24 16:30:33 | 1,89 Tsd. | 2,2412 |
04.10.24 16:30:32 | 2,70 Tsd. | 2,2450 |
04.10.24 16:30:32 | 100 | 2,2450 |
04.10.24 16:30:31 | 178 | 2,2400 |
04.10.24 16:30:31 | 100 | 2,2400 |
04.10.24 16:30:31 | 400 | 2,2400 |
04.10.24 16:30:31 | 200 | 2,2400 |
04.10.24 16:30:31 | 300 | 2,2400 |
04.10.24 16:30:31 | 200 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:31 | 800 | 2,2400 |
04.10.24 16:30:31 | 100 | 2,2400 |
04.10.24 16:30:31 | 210 | 2,2400 |
04.10.24 16:30:31 | 100 | 2,2400 |
04.10.24 16:30:31 | 1,21 Tsd. | 2,2400 |
04.10.24 16:30:31 | 200 | 2,2400 |
04.10.24 16:30:31 | 456 | 2,2400 |
04.10.24 16:30:31 | 100 | 2,2400 |
04.10.24 16:30:31 | 1,50 Tsd. | 2,2400 |
04.10.24 16:30:31 | 100 | 2,2400 |
04.10.24 16:30:31 | 200 | 2,2400 |
04.10.24 16:30:31 | 100 | 2,2400 |
04.10.24 16:30:31 | 200 | 2,2400 |
04.10.24 16:30:31 | 100 | 2,2400 |
04.10.24 16:30:31 | 200 | 2,2400 |