Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:41 | 1,87 Tsd. | 2,2660 |
04.10.24 16:05:40 | 7,00 Tsd. | 2,2601 |
04.10.24 16:05:36 | 190 | 2,2650 |
04.10.24 16:05:18 | 100 | 2,2601 |
04.10.24 16:04:08 | 200 | 2,2600 |
04.10.24 16:04:08 | 125 | 2,2600 |
04.10.24 16:04:08 | 100 | 2,2600 |
04.10.24 16:04:08 | 200 | 2,2600 |
04.10.24 16:04:08 | 200 | 2,2600 |
04.10.24 16:04:08 | 100 | 2,2600 |
04.10.24 16:03:56 | 300 | 2,2600 |
04.10.24 16:03:43 | 300 | 2,2600 |
04.10.24 16:03:34 | 300 | 2,2600 |
04.10.24 16:03:11 | 137 | 2,2550 |
04.10.24 16:03:11 | 200 | 2,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:04 | 100 | 2,2550 |
04.10.24 16:03:04 | 200 | 2,2600 |
04.10.24 16:01:20 | 918 | 2,2589 |
04.10.24 16:01:20 | 1,88 Tsd. | 2,2589 |
04.10.24 16:01:06 | 2,80 Tsd. | 2,2564 |
04.10.24 16:01:06 | 100 | 2,2550 |
04.10.24 16:01:06 | 118 | 2,2550 |
04.10.24 16:01:06 | 139 | 2,2550 |
04.10.24 16:01:06 | 115 | 2,2550 |
04.10.24 16:01:05 | 2,80 Tsd. | 2,2550 |
04.10.24 16:01:04 | 275 | 2,2550 |
04.10.24 16:01:03 | 100 | 2,2500 |
04.10.24 16:01:03 | 225 | 2,2500 |
04.10.24 16:01:03 | 285 | 2,2550 |
04.10.24 16:01:03 | 269 | 2,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:03 | 161 | 2,2550 |
04.10.24 16:01:03 | 620 | 2,2601 |
04.10.24 16:01:03 | 100 | 2,2601 |
04.10.24 16:01:03 | 400 | 2,2601 |
04.10.24 16:01:03 | 100 | 2,2601 |
04.10.24 16:01:03 | 180 | 2,2601 |
04.10.24 16:01:03 | 200 | 2,2601 |
04.10.24 16:01:03 | 200 | 2,2601 |
04.10.24 16:01:03 | 300 | 2,2601 |
04.10.24 16:01:03 | 500 | 2,2601 |
04.10.24 16:01:03 | 200 | 2,2601 |
04.10.24 16:01:03 | 100 | 2,2600 |
04.10.24 16:01:03 | 400 | 2,2600 |
04.10.24 16:01:03 | 100 | 2,2600 |
04.10.24 16:01:03 | 500 | 2,2600 |