Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:03 | 300 | 2,2600 |
04.10.24 16:01:03 | 200 | 2,2600 |
04.10.24 16:01:03 | 200 | 2,2600 |
04.10.24 16:01:03 | 200 | 2,2600 |
04.10.24 16:01:03 | 180 | 2,2600 |
04.10.24 16:00:50 | 100 | 2,2603 |
04.10.24 16:00:25 | 100 | 2,2634 |
04.10.24 15:58:55 | 100 | 2,2650 |
04.10.24 15:58:45 | 1,00 Tsd. | 2,2650 |
04.10.24 15:58:30 | 2,80 Tsd. | 2,2650 |
04.10.24 15:58:28 | 2,80 Tsd. | 2,2643 |
04.10.24 15:58:22 | 500 | 2,2600 |
04.10.24 15:58:22 | 100 | 2,2600 |
04.10.24 15:58:22 | 100 | 2,2600 |
04.10.24 15:58:22 | 400 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:22 | 200 | 2,2600 |
04.10.24 15:58:22 | 700 | 2,2600 |
04.10.24 15:58:22 | 200 | 2,2600 |
04.10.24 15:58:22 | 100 | 2,2600 |
04.10.24 15:58:22 | 176 | 2,2600 |
04.10.24 15:58:22 | 300 | 2,2600 |
04.10.24 15:58:22 | 100 | 2,2600 |
04.10.24 15:58:22 | 100 | 2,2600 |
04.10.24 15:58:22 | 100 | 2,2600 |
04.10.24 15:58:22 | 100 | 2,2600 |
04.10.24 15:58:22 | 400 | 2,2600 |
04.10.24 15:58:22 | 200 | 2,2600 |
04.10.24 15:58:08 | 1,00 Tsd. | 2,2568 |
04.10.24 15:56:32 | 201 | 2,2508 |
04.10.24 15:56:06 | 500 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:06 | 500 | 2,2500 |
04.10.24 15:56:06 | 550 | 2,2500 |
04.10.24 15:56:06 | 245 | 2,2500 |
04.10.24 15:56:06 | 305 | 2,2500 |
04.10.24 15:56:06 | 200 | 2,2500 |
04.10.24 15:56:06 | 200 | 2,2500 |
04.10.24 15:56:06 | 200 | 2,2500 |
04.10.24 15:56:06 | 458 | 2,2500 |
04.10.24 15:56:06 | 300 | 2,2500 |
04.10.24 15:56:06 | 100 | 2,2500 |
04.10.24 15:56:06 | 108 | 2,2500 |
04.10.24 15:56:06 | 300 | 2,2500 |
04.10.24 15:56:06 | 300 | 2,2500 |
04.10.24 15:56:02 | 175 | 2,2500 |
04.10.24 15:55:24 | 1,00 Tsd. | 2,2416 |