Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:56 | 100 | 2,2600 |
04.10.24 16:16:56 | 400 | 2,2600 |
04.10.24 16:16:56 | 300 | 2,2600 |
04.10.24 16:16:56 | 100 | 2,2600 |
04.10.24 16:16:56 | 200 | 2,2600 |
04.10.24 16:16:56 | 200 | 2,2600 |
04.10.24 16:16:56 | 100 | 2,2600 |
04.10.24 16:16:56 | 166 | 2,2600 |
04.10.24 16:16:56 | 1,73 Tsd. | 2,2600 |
04.10.24 16:16:56 | 100 | 2,2600 |
04.10.24 16:16:46 | 100 | 2,2550 |
04.10.24 16:15:48 | 1,00 Tsd. | 2,2515 |
04.10.24 16:14:07 | 100 | 2,2600 |
04.10.24 16:13:47 | 100 | 2,2600 |
04.10.24 16:13:27 | 100 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:07 | 100 | 2,2600 |
04.10.24 16:12:58 | 896 | 2,2517 |
04.10.24 16:12:58 | 104 | 2,2517 |
04.10.24 16:12:31 | 100 | 2,2550 |
04.10.24 16:12:20 | 100 | 2,2500 |
04.10.24 16:11:35 | 100 | 2,2600 |
04.10.24 16:11:29 | 270 | 2,2550 |
04.10.24 16:10:41 | 100 | 2,2550 |
04.10.24 16:10:11 | 100 | 2,2550 |
04.10.24 16:09:50 | 188 | 2,2550 |
04.10.24 16:09:08 | 2,80 Tsd. | 2,2555 |
04.10.24 16:08:50 | 100 | 2,2600 |
04.10.24 16:08:50 | 100 | 2,2600 |
04.10.24 16:08:49 | 100 | 2,2600 |
04.10.24 16:08:49 | 211 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:49 | 400 | 2,2600 |
04.10.24 16:08:49 | 109 | 2,2600 |
04.10.24 16:08:49 | 100 | 2,2600 |
04.10.24 16:08:49 | 100 | 2,2600 |
04.10.24 16:08:49 | 100 | 2,2600 |
04.10.24 16:08:49 | 500 | 2,2600 |
04.10.24 16:08:49 | 400 | 2,2600 |
04.10.24 16:08:49 | 300 | 2,2600 |
04.10.24 16:08:49 | 500 | 2,2600 |
04.10.24 16:08:49 | 197 | 2,2600 |
04.10.24 16:08:49 | 1,10 Tsd. | 2,2600 |
04.10.24 16:08:49 | 100 | 2,2600 |
04.10.24 16:08:49 | 100 | 2,2600 |
04.10.24 16:07:07 | 110 | 2,2642 |
04.10.24 16:06:41 | 926 | 2,2660 |