Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:19 | 100 | 2,2450 |
04.10.24 15:53:37 | 2,80 Tsd. | 2,2455 |
04.10.24 15:53:36 | 2,80 Tsd. | 2,2499 |
04.10.24 15:53:33 | 500 | 2,2450 |
04.10.24 15:53:33 | 1,20 Tsd. | 2,2501 |
04.10.24 15:53:33 | 100 | 2,2501 |
04.10.24 15:53:33 | 300 | 2,2501 |
04.10.24 15:53:33 | 100 | 2,2501 |
04.10.24 15:53:33 | 500 | 2,2501 |
04.10.24 15:53:33 | 200 | 2,2501 |
04.10.24 15:53:33 | 100 | 2,2501 |
04.10.24 15:53:33 | 300 | 2,2501 |
04.10.24 15:53:33 | 100 | 2,2500 |
04.10.24 15:53:33 | 300 | 2,2500 |
04.10.24 15:53:33 | 300 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:33 | 500 | 2,2500 |
04.10.24 15:53:33 | 200 | 2,2500 |
04.10.24 15:53:33 | 100 | 2,2500 |
04.10.24 15:53:33 | 100 | 2,2500 |
04.10.24 15:53:31 | 100 | 2,2500 |
04.10.24 15:53:31 | 200 | 2,2500 |
04.10.24 15:53:31 | 100 | 2,2500 |
04.10.24 15:53:31 | 100 | 2,2500 |
04.10.24 15:53:31 | 100 | 2,2500 |
04.10.24 15:53:22 | 100 | 2,2508 |
04.10.24 15:53:22 | 2,80 Tsd. | 2,2543 |
04.10.24 15:53:16 | 100 | 2,2500 |
04.10.24 15:53:16 | 100 | 2,2500 |
04.10.24 15:53:16 | 300 | 2,2500 |
04.10.24 15:53:16 | 500 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:11 | 100 | 2,2500 |
04.10.24 15:53:11 | 200 | 2,2500 |
04.10.24 15:53:11 | 500 | 2,2500 |
04.10.24 15:53:11 | 200 | 2,2500 |
04.10.24 15:53:10 | 800 | 2,2550 |
04.10.24 15:53:10 | 200 | 2,2500 |
04.10.24 15:53:10 | 500 | 2,2520 |
04.10.24 15:53:10 | 100 | 2,2500 |
04.10.24 15:53:10 | 100 | 2,2500 |
04.10.24 15:53:10 | 100 | 2,2500 |
04.10.24 15:53:10 | 100 | 2,2500 |
04.10.24 15:53:10 | 681 | 2,2507 |
04.10.24 15:53:10 | 1,00 Tsd. | 2,2520 |
04.10.24 15:52:33 | 100 | 2,2501 |
04.10.24 15:52:26 | 3,00 Tsd. | 2,2550 |