Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:11 | 500 | 2,2300 |
04.10.24 15:40:11 | 200 | 2,2300 |
04.10.24 15:40:11 | 200 | 2,2300 |
04.10.24 15:40:11 | 175 | 2,2300 |
04.10.24 15:40:11 | 300 | 2,2300 |
04.10.24 15:40:01 | 167 | 2,2300 |
04.10.24 15:40:01 | 133 | 2,2300 |
04.10.24 15:40:00 | 350 | 2,2250 |
04.10.24 15:40:00 | 350 | 2,2250 |
04.10.24 15:40:00 | 350 | 2,2250 |
04.10.24 15:40:00 | 350 | 2,2250 |
04.10.24 15:40:00 | 350 | 2,2250 |
04.10.24 15:40:00 | 200 | 2,2250 |
04.10.24 15:40:00 | 308 | 2,2250 |
04.10.24 15:40:00 | 292 | 2,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:00 | 100 | 2,2250 |
04.10.24 15:39:54 | 392 | 2,2250 |
04.10.24 15:39:54 | 500 | 2,2250 |
04.10.24 15:39:54 | 300 | 2,2250 |
04.10.24 15:39:51 | 392 | 2,2250 |
04.10.24 15:39:51 | 200 | 2,2250 |
04.10.24 15:39:51 | 392 | 2,2250 |
04.10.24 15:39:51 | 392 | 2,2250 |
04.10.24 15:39:44 | 600 | 2,2250 |
04.10.24 15:39:20 | 800 | 2,2250 |
04.10.24 15:39:20 | 312 | 2,2250 |
04.10.24 15:39:10 | 100 | 2,2250 |
04.10.24 15:39:10 | 500 | 2,2250 |
04.10.24 15:39:10 | 400 | 2,2250 |
04.10.24 15:38:45 | 312 | 2,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:45 | 200 | 2,2250 |
04.10.24 15:38:45 | 176 | 2,2250 |
04.10.24 15:38:45 | 312 | 2,2250 |
04.10.24 15:38:45 | 600 | 2,2250 |
04.10.24 15:38:45 | 312 | 2,2250 |
04.10.24 15:38:25 | 3,00 Tsd. | 2,2250 |
04.10.24 15:38:23 | 289 | 2,2300 |
04.10.24 15:38:23 | 1,30 Tsd. | 2,2300 |
04.10.24 15:38:23 | 100 | 2,2300 |
04.10.24 15:38:23 | 800 | 2,2300 |
04.10.24 15:37:54 | 3,00 Tsd. | 2,2301 |
04.10.24 15:37:54 | 200 | 2,2300 |
04.10.24 15:37:54 | 200 | 2,2300 |
04.10.24 15:37:54 | 100 | 2,2300 |
04.10.24 15:37:54 | 100 | 2,2300 |