Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:54 | 100 | 2,2300 |
04.10.24 15:37:52 | 400 | 2,2300 |
04.10.24 15:37:52 | 200 | 2,2300 |
04.10.24 15:37:52 | 100 | 2,2300 |
04.10.24 15:37:52 | 100 | 2,2300 |
04.10.24 15:37:52 | 100 | 2,2300 |
04.10.24 15:37:52 | 100 | 2,2300 |
04.10.24 15:37:52 | 100 | 2,2300 |
04.10.24 15:37:52 | 139 | 2,2300 |
04.10.24 15:37:52 | 368 | 2,2300 |
04.10.24 15:37:52 | 100 | 2,2300 |
04.10.24 15:37:52 | 232 | 2,2300 |
04.10.24 15:37:06 | 100 | 2,2300 |
04.10.24 15:37:05 | 100 | 2,2300 |
04.10.24 15:36:38 | 100 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:38 | 267 | 2,2300 |
04.10.24 15:36:38 | 133 | 2,2300 |
04.10.24 15:36:38 | 100 | 2,2300 |
04.10.24 15:36:38 | 100 | 2,2300 |
04.10.24 15:36:36 | 386 | 2,2300 |
04.10.24 15:36:36 | 276 | 2,2300 |
04.10.24 15:36:36 | 138 | 2,2300 |
04.10.24 15:36:22 | 200 | 2,2350 |
04.10.24 15:36:22 | 800 | 2,2350 |
04.10.24 15:36:14 | 136 | 2,2399 |
04.10.24 15:36:13 | 350 | 2,2321 |
04.10.24 15:36:00 | 500 | 2,2250 |
04.10.24 15:36:00 | 472 | 2,2300 |
04.10.24 15:36:00 | 800 | 2,2300 |
04.10.24 15:36:00 | 200 | 2,2275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:00 | 500 | 2,2250 |
04.10.24 15:36:00 | 300 | 2,2250 |
04.10.24 15:36:00 | 500 | 2,2250 |
04.10.24 15:36:00 | 200 | 2,2250 |
04.10.24 15:36:00 | 300 | 2,2300 |
04.10.24 15:36:00 | 1,33 Tsd. | 2,2300 |
04.10.24 15:36:00 | 372 | 2,2300 |
04.10.24 15:36:00 | 1,20 Tsd. | 2,2300 |
04.10.24 15:36:00 | 100 | 2,2300 |
04.10.24 15:36:00 | 100 | 2,2300 |
04.10.24 15:36:00 | 300 | 2,2300 |
04.10.24 15:36:00 | 200 | 2,2300 |
04.10.24 15:35:52 | 100 | 2,2250 |
04.10.24 15:35:47 | 101 | 2,2250 |
04.10.24 15:35:47 | 600 | 2,2250 |