Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:32 | 100 | 2,2500 |
04.10.24 15:30:32 | 250 | 2,2500 |
04.10.24 15:30:32 | 100 | 2,2500 |
04.10.24 15:30:32 | 100 | 2,2500 |
04.10.24 15:30:32 | 100 | 2,2500 |
04.10.24 15:30:32 | 600 | 2,2500 |
04.10.24 15:30:32 | 100 | 2,2500 |
04.10.24 15:30:32 | 100 | 2,2500 |
04.10.24 15:30:32 | 100 | 2,2500 |
04.10.24 15:30:32 | 100 | 2,2500 |
04.10.24 15:30:32 | 100 | 2,2500 |
04.10.24 15:30:32 | 600 | 2,2500 |
04.10.24 15:30:32 | 100 | 2,2500 |
04.10.24 15:30:32 | 100 | 2,2550 |
04.10.24 15:30:32 | 100 | 2,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:32 | 100 | 2,2550 |
04.10.24 15:30:32 | 100 | 2,2550 |
04.10.24 15:30:32 | 100 | 2,2550 |
04.10.24 15:30:27 | 300 | 2,2550 |
04.10.24 15:30:01 | 1,20 Tsd. | 2,2500 |
04.10.24 15:30:01 | 400 | 2,2600 |
04.10.24 15:30:01 | 200 | 2,2600 |
04.10.24 15:30:01 | 600 | 2,2600 |
04.10.24 15:30:01 | 500 | 2,2600 |
04.10.24 15:30:01 | 1,50 Tsd. | 2,2600 |
04.10.24 15:30:01 | 6,95 Tsd. | 2,2500 |
03.10.24 22:00:00 | 5,49 Tsd. | 2,2400 |
03.10.24 21:59:59 | 169 | 2,2350 |
03.10.24 21:59:57 | 100 | 2,2400 |
03.10.24 21:59:56 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:56 | 100 | 2,2350 |
03.10.24 21:59:55 | 100 | 2,2350 |
03.10.24 21:59:53 | 100 | 2,2400 |
03.10.24 21:59:53 | 300 | 2,2400 |
03.10.24 21:59:53 | 1,90 Tsd. | 2,2400 |
03.10.24 21:59:53 | 600 | 2,2400 |
03.10.24 21:59:53 | 200 | 2,2400 |
03.10.24 21:59:53 | 200 | 2,2400 |
03.10.24 21:59:53 | 300 | 2,2350 |
03.10.24 21:59:53 | 100 | 2,2300 |
03.10.24 21:59:53 | 100 | 2,2300 |
03.10.24 21:59:51 | 100 | 2,2350 |
03.10.24 21:59:51 | 155 | 2,2350 |
03.10.24 21:59:51 | 100 | 2,2350 |
03.10.24 21:59:50 | 113 | 2,2350 |