Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:07 | 300 | 2,2550 |
04.10.24 15:52:06 | 500 | 2,2550 |
04.10.24 15:52:06 | 100 | 2,2600 |
04.10.24 15:51:50 | 232 | 2,2550 |
04.10.24 15:51:50 | 768 | 2,2550 |
04.10.24 15:51:50 | 200 | 2,2550 |
04.10.24 15:51:50 | 200 | 2,2550 |
04.10.24 15:51:42 | 100 | 2,2550 |
04.10.24 15:51:41 | 100 | 2,2550 |
04.10.24 15:51:41 | 100 | 2,2550 |
04.10.24 15:51:25 | 100 | 2,2550 |
04.10.24 15:51:19 | 100 | 2,2550 |
04.10.24 15:51:14 | 2,79 Tsd. | 2,2513 |
04.10.24 15:50:40 | 183 | 2,2600 |
04.10.24 15:50:40 | 117 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:32 | 200 | 2,2600 |
04.10.24 15:50:32 | 100 | 2,2600 |
04.10.24 15:49:45 | 100 | 2,2600 |
04.10.24 15:49:43 | 100 | 2,2550 |
04.10.24 15:49:42 | 3,00 Tsd. | 2,2575 |
04.10.24 15:49:38 | 317 | 2,2600 |
04.10.24 15:49:38 | 100 | 2,2600 |
04.10.24 15:49:38 | 100 | 2,2600 |
04.10.24 15:49:38 | 100 | 2,2600 |
04.10.24 15:49:32 | 220 | 2,2550 |
04.10.24 15:49:32 | 2,80 Tsd. | 2,2550 |
04.10.24 15:49:29 | 500 | 2,2517 |
04.10.24 15:49:25 | 100 | 2,2600 |
04.10.24 15:49:25 | 200 | 2,2600 |
04.10.24 15:49:24 | 150 | 2,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:22 | 100 | 2,2543 |
04.10.24 15:49:03 | 186 | 2,2500 |
04.10.24 15:49:03 | 177 | 2,2550 |
04.10.24 15:49:03 | 100 | 2,2550 |
04.10.24 15:49:03 | 1,12 Tsd. | 2,2513 |
04.10.24 15:49:03 | 1,88 Tsd. | 2,2513 |
04.10.24 15:48:37 | 100 | 2,2600 |
04.10.24 15:48:36 | 300 | 2,2600 |
04.10.24 15:48:21 | 100 | 2,2600 |
04.10.24 15:48:17 | 2,80 Tsd. | 2,2558 |
04.10.24 15:48:16 | 2,80 Tsd. | 2,2550 |
04.10.24 15:48:15 | 400 | 2,2550 |
04.10.24 15:48:15 | 100 | 2,2550 |
04.10.24 15:48:15 | 948 | 2,2540 |
04.10.24 15:48:15 | 1,85 Tsd. | 2,2540 |