Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:31 | 100 | 2,2400 |
04.10.24 16:30:31 | 100 | 2,2400 |
04.10.24 16:30:31 | 100 | 2,2400 |
04.10.24 16:30:31 | 100 | 2,2400 |
04.10.24 16:30:31 | 300 | 2,2400 |
04.10.24 16:30:31 | 1,22 Tsd. | 2,2400 |
04.10.24 16:29:56 | 100 | 2,2350 |
04.10.24 16:29:55 | 2,80 Tsd. | 2,2350 |
04.10.24 16:29:53 | 2,80 Tsd. | 2,2399 |
04.10.24 16:29:44 | 175 | 2,2400 |
04.10.24 16:29:44 | 100 | 2,2400 |
04.10.24 16:29:44 | 100 | 2,2400 |
04.10.24 16:29:44 | 100 | 2,2400 |
04.10.24 16:29:44 | 100 | 2,2400 |
04.10.24 16:29:44 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:44 | 195 | 2,2400 |
04.10.24 16:29:44 | 300 | 2,2400 |
04.10.24 16:29:44 | 300 | 2,2400 |
04.10.24 16:29:44 | 200 | 2,2400 |
04.10.24 16:29:44 | 1,00 Tsd. | 2,2400 |
04.10.24 16:29:44 | 2,40 Tsd. | 2,2400 |
04.10.24 16:29:44 | 100 | 2,2350 |
04.10.24 16:29:41 | 100 | 2,2350 |
04.10.24 16:29:22 | 100 | 2,2350 |
04.10.24 16:29:18 | 260 | 2,2302 |
04.10.24 16:29:07 | 100 | 2,2350 |
04.10.24 16:28:27 | 919 | 2,2340 |
04.10.24 16:28:27 | 1,88 Tsd. | 2,2340 |
04.10.24 16:28:26 | 2,80 Tsd. | 2,2354 |
04.10.24 16:28:24 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:24 | 400 | 2,2400 |
04.10.24 16:28:02 | 100 | 2,2400 |
04.10.24 16:27:36 | 2,70 Tsd. | 2,2450 |
04.10.24 16:27:36 | 100 | 2,2450 |
04.10.24 16:27:34 | 2,80 Tsd. | 2,2401 |
04.10.24 16:25:19 | 400 | 2,2450 |
04.10.24 16:24:41 | 100 | 2,2450 |
04.10.24 16:23:24 | 100 | 2,2500 |
04.10.24 16:23:15 | 100 | 2,2500 |
04.10.24 16:23:14 | 100 | 2,2500 |
04.10.24 16:23:13 | 129 | 2,2500 |
04.10.24 16:23:13 | 200 | 2,2500 |
04.10.24 16:23:13 | 100 | 2,2500 |
04.10.24 16:23:13 | 100 | 2,2500 |
04.10.24 16:23:13 | 263 | 2,2500 |