Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:10 | 565 | 2,2600 |
04.10.24 18:17:10 | 700 | 2,2600 |
04.10.24 18:17:10 | 700 | 2,2600 |
04.10.24 18:17:10 | 700 | 2,2600 |
04.10.24 18:17:10 | 398 | 2,2600 |
04.10.24 18:17:10 | 440 | 2,2600 |
04.10.24 18:17:10 | 324 | 2,2600 |
04.10.24 18:17:10 | 1,06 Tsd. | 2,2600 |
04.10.24 18:17:10 | 283 | 2,2600 |
04.10.24 18:17:10 | 146 | 2,2600 |
04.10.24 18:17:10 | 137 | 2,2600 |
04.10.24 18:17:10 | 100 | 2,2600 |
04.10.24 18:17:10 | 300 | 2,2600 |
04.10.24 18:17:10 | 1,25 Tsd. | 2,2600 |
04.10.24 18:17:10 | 300 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:10 | 100 | 2,2600 |
04.10.24 18:17:10 | 1,00 Tsd. | 2,2600 |
04.10.24 18:17:10 | 200 | 2,2600 |
04.10.24 18:17:10 | 157 | 2,2600 |
04.10.24 18:17:10 | 136 | 2,2600 |
04.10.24 18:17:10 | 180 | 2,2600 |
04.10.24 18:16:37 | 147 | 2,2542 |
04.10.24 18:16:32 | 100 | 2,2600 |
04.10.24 18:16:29 | 100 | 2,2600 |
04.10.24 18:16:14 | 3,00 Tsd. | 2,2594 |
04.10.24 18:16:11 | 100 | 2,2600 |
04.10.24 18:15:51 | 100 | 2,2600 |
04.10.24 18:15:37 | 100 | 2,2600 |
04.10.24 18:15:12 | 100 | 2,2600 |
04.10.24 18:14:51 | 100 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:31 | 100 | 2,2600 |
04.10.24 18:14:27 | 111 | 2,2600 |
04.10.24 18:14:11 | 993 | 2,2600 |
04.10.24 18:14:11 | 100 | 2,2600 |
04.10.24 18:13:51 | 100 | 2,2600 |
04.10.24 18:13:33 | 100 | 2,2600 |
04.10.24 18:13:23 | 100 | 2,2600 |
04.10.24 18:13:23 | 100 | 2,2600 |
04.10.24 18:13:15 | 100 | 2,2600 |
04.10.24 18:13:11 | 100 | 2,2550 |
04.10.24 18:12:56 | 100 | 2,2600 |
04.10.24 18:12:39 | 300 | 2,2600 |
04.10.24 18:12:34 | 200 | 2,2600 |
04.10.24 18:12:34 | 100 | 2,2600 |
04.10.24 18:12:11 | 100 | 2,2600 |