Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:44 | 100 | 2,2550 |
04.10.24 19:53:44 | 100 | 2,2550 |
04.10.24 19:53:44 | 100 | 2,2550 |
04.10.24 19:53:44 | 100 | 2,2550 |
04.10.24 19:53:31 | 120 | 2,2521 |
04.10.24 19:52:50 | 100 | 2,2550 |
04.10.24 19:52:48 | 100 | 2,2550 |
04.10.24 19:52:26 | 200 | 2,2550 |
04.10.24 19:52:24 | 100 | 2,2550 |
04.10.24 19:52:22 | 100 | 2,2550 |
04.10.24 19:52:20 | 100 | 2,2550 |
04.10.24 19:47:19 | 100 | 2,2550 |
04.10.24 19:47:03 | 315 | 2,2550 |
04.10.24 19:46:57 | 100 | 2,2550 |
04.10.24 19:46:02 | 500 | 2,2515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:13 | 1,15 Tsd. | 2,2586 |
04.10.24 19:45:13 | 1,85 Tsd. | 2,2586 |
04.10.24 19:44:59 | 800 | 2,2550 |
04.10.24 19:43:34 | 100 | 2,2550 |
04.10.24 19:41:03 | 100 | 2,2550 |
04.10.24 19:40:42 | 136 | 2,2521 |
04.10.24 19:40:34 | 100 | 2,2528 |
04.10.24 19:40:04 | 1,00 Tsd. | 2,2501 |
04.10.24 19:38:42 | 100 | 2,2521 |
04.10.24 19:37:52 | 100 | 2,2550 |
04.10.24 19:37:50 | 100 | 2,2550 |
04.10.24 19:37:48 | 100 | 2,2550 |
04.10.24 19:37:42 | 100 | 2,2550 |
04.10.24 19:37:42 | 100 | 2,2550 |
04.10.24 19:37:42 | 200 | 2,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 2,2550 |
04.10.24 19:37:35 | 183 | 2,2500 |
04.10.24 19:37:14 | 1,00 Tsd. | 2,2550 |
04.10.24 19:37:12 | 100 | 2,2550 |
04.10.24 19:35:12 | 1,00 Tsd. | 2,2501 |
04.10.24 19:33:59 | 100 | 2,2550 |
04.10.24 19:33:54 | 112 | 2,2550 |
04.10.24 19:25:44 | 100 | 2,2550 |
04.10.24 19:25:34 | 100 | 2,2550 |
04.10.24 19:22:32 | 188 | 2,2500 |
04.10.24 19:22:32 | 186 | 2,2500 |
04.10.24 19:22:32 | 133 | 2,2500 |
04.10.24 19:22:32 | 100 | 2,2550 |
04.10.24 19:22:31 | 165 | 2,2500 |
04.10.24 19:22:31 | 150 | 2,2500 |