Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:14 | 100 | 2,2450 |
04.10.24 20:07:35 | 2,90 Tsd. | 2,2490 |
04.10.24 20:06:24 | 100 | 2,2450 |
04.10.24 20:06:24 | 500 | 2,2500 |
04.10.24 20:06:24 | 500 | 2,2450 |
04.10.24 20:06:24 | 100 | 2,2500 |
04.10.24 20:06:24 | 100 | 2,2450 |
04.10.24 20:04:54 | 400 | 2,2500 |
04.10.24 20:04:54 | 100 | 2,2500 |
04.10.24 20:04:54 | 2,20 Tsd. | 2,2500 |
04.10.24 20:04:54 | 500 | 2,2500 |
04.10.24 20:04:54 | 2,90 Tsd. | 2,2500 |
04.10.24 20:04:54 | 100 | 2,2500 |
04.10.24 20:04:54 | 300 | 2,2500 |
04.10.24 20:04:54 | 500 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:54 | 2,80 Tsd. | 2,2500 |
04.10.24 20:04:21 | 100 | 2,2500 |
04.10.24 20:02:50 | 1,10 Tsd. | 2,2550 |
04.10.24 20:02:50 | 1,00 Tsd. | 2,2550 |
04.10.24 20:02:50 | 200 | 2,2550 |
04.10.24 20:02:50 | 1,70 Tsd. | 2,2550 |
04.10.24 20:01:49 | 100 | 2,2500 |
04.10.24 20:00:31 | 181 | 2,2500 |
04.10.24 20:00:31 | 300 | 2,2500 |
04.10.24 20:00:31 | 350 | 2,2500 |
04.10.24 20:00:31 | 100 | 2,2500 |
04.10.24 20:00:28 | 124 | 2,2556 |
04.10.24 19:56:54 | 100 | 2,2550 |
04.10.24 19:56:54 | 2,80 Tsd. | 2,2550 |
04.10.24 19:56:25 | 1,15 Tsd. | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:25 | 1,90 Tsd. | 2,2500 |
04.10.24 19:56:25 | 100 | 2,2500 |
04.10.24 19:56:20 | 100 | 2,2500 |
04.10.24 19:56:20 | 100 | 2,2500 |
04.10.24 19:55:57 | 1,08 Tsd. | 2,2542 |
04.10.24 19:53:59 | 200 | 2,2550 |
04.10.24 19:53:46 | 329 | 2,2500 |
04.10.24 19:53:46 | 100 | 2,2500 |
04.10.24 19:53:46 | 100 | 2,2500 |
04.10.24 19:53:46 | 100 | 2,2500 |
04.10.24 19:53:46 | 100 | 2,2500 |
04.10.24 19:53:46 | 100 | 2,2500 |
04.10.24 19:53:46 | 100 | 2,2550 |
04.10.24 19:53:44 | 100 | 2,2550 |
04.10.24 19:53:44 | 100 | 2,2550 |