Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:29 | 100 | 2,2450 |
04.10.24 21:49:03 | 100 | 2,2450 |
04.10.24 21:47:47 | 930 | 2,2403 |
04.10.24 21:47:34 | 150 | 2,2413 |
04.10.24 21:47:01 | 100 | 2,2450 |
04.10.24 21:46:59 | 100 | 2,2500 |
04.10.24 21:46:45 | 100 | 2,2450 |
04.10.24 21:45:19 | 200 | 2,2450 |
04.10.24 21:45:18 | 100 | 2,2450 |
04.10.24 21:45:15 | 200 | 2,2450 |
04.10.24 21:45:08 | 300 | 2,2450 |
04.10.24 21:44:09 | 100 | 2,2450 |
04.10.24 21:43:06 | 100 | 2,2450 |
04.10.24 21:42:12 | 120 | 2,2450 |
04.10.24 21:41:29 | 100 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:56 | 122 | 2,2400 |
04.10.24 21:40:56 | 116 | 2,2400 |
04.10.24 21:40:56 | 111 | 2,2400 |
04.10.24 21:40:56 | 101 | 2,2400 |
04.10.24 21:40:56 | 101 | 2,2400 |
04.10.24 21:40:55 | 2,00 Tsd. | 2,2464 |
04.10.24 21:39:26 | 100 | 2,2450 |
04.10.24 21:38:59 | 100 | 2,2450 |
04.10.24 21:38:16 | 147 | 2,2403 |
04.10.24 21:37:06 | 1,00 Tsd. | 2,2450 |
04.10.24 21:36:10 | 100 | 2,2450 |
04.10.24 21:34:32 | 100 | 2,2450 |
04.10.24 21:33:55 | 300 | 2,2401 |
04.10.24 21:33:45 | 100 | 2,2450 |
04.10.24 21:33:27 | 100 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:27 | 100 | 2,2450 |
04.10.24 21:31:04 | 1,00 Tsd. | 2,2401 |
04.10.24 21:30:29 | 260 | 2,2450 |
04.10.24 21:30:21 | 100 | 2,2450 |
04.10.24 21:29:47 | 178 | 2,2413 |
04.10.24 21:28:45 | 812 | 2,2413 |
04.10.24 21:27:08 | 100 | 2,2450 |
04.10.24 21:21:18 | 100 | 2,2450 |
04.10.24 21:20:09 | 100 | 2,2400 |
04.10.24 21:20:09 | 223 | 2,2450 |
04.10.24 21:18:27 | 100 | 2,2422 |
04.10.24 21:16:10 | 100 | 2,2400 |
04.10.24 21:15:16 | 200 | 2,2400 |
04.10.24 21:12:11 | 100 | 2,2450 |
04.10.24 21:12:02 | 105 | 2,2450 |