Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 335 | 2,2400 |
04.10.24 21:59:52 | 200 | 2,2300 |
04.10.24 21:59:52 | 100 | 2,2300 |
04.10.24 21:59:52 | 823 | 2,2400 |
04.10.24 21:59:52 | 100 | 2,2300 |
04.10.24 21:59:50 | 100 | 2,2350 |
04.10.24 21:59:50 | 165 | 2,2300 |
04.10.24 21:59:50 | 100 | 2,2300 |
04.10.24 21:59:49 | 119 | 2,2350 |
04.10.24 21:59:49 | 500 | 2,2300 |
04.10.24 21:59:47 | 153 | 2,2350 |
04.10.24 21:59:47 | 125 | 2,2350 |
04.10.24 21:59:46 | 153 | 2,2350 |
04.10.24 21:59:46 | 1,14 Tsd. | 2,2350 |
04.10.24 21:59:46 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | 103 | 2,2350 |
04.10.24 21:59:42 | 170 | 2,2350 |
04.10.24 21:59:41 | 100 | 2,2400 |
04.10.24 21:59:39 | 100 | 2,2350 |
04.10.24 21:59:37 | 100 | 2,2350 |
04.10.24 21:59:31 | 200 | 2,2350 |
04.10.24 21:59:30 | 109 | 2,2400 |
04.10.24 21:59:30 | 142 | 2,2400 |
04.10.24 21:59:28 | 100 | 2,2350 |
04.10.24 21:59:16 | 100 | 2,2350 |
04.10.24 21:59:16 | 100 | 2,2350 |
04.10.24 21:59:16 | 100 | 2,2350 |
04.10.24 21:59:15 | 100 | 2,2350 |
04.10.24 21:59:11 | 100 | 2,2400 |
04.10.24 21:59:11 | 100 | 2,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 101 | 2,2350 |
04.10.24 21:59:10 | 111 | 2,2350 |
04.10.24 21:59:10 | 189 | 2,2350 |
04.10.24 21:59:10 | 200 | 2,2350 |
04.10.24 21:59:09 | 100 | 2,2350 |
04.10.24 21:59:06 | 150 | 2,2400 |
04.10.24 21:59:00 | 274 | 2,2350 |
04.10.24 21:59:00 | 261 | 2,2350 |
04.10.24 21:59:00 | 247 | 2,2350 |
04.10.24 21:59:00 | 235 | 2,2350 |
04.10.24 21:59:00 | 224 | 2,2350 |
04.10.24 21:59:00 | 150 | 2,2400 |
04.10.24 21:59:00 | 300 | 2,2400 |
04.10.24 21:59:00 | 625 | 2,2400 |
04.10.24 21:59:00 | 823 | 2,2400 |