Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 873 | 2,2400 |
04.10.24 21:58:44 | 100 | 2,2350 |
04.10.24 21:58:40 | 100 | 2,2350 |
04.10.24 21:58:36 | 100 | 2,2400 |
04.10.24 21:58:36 | 100 | 2,2400 |
04.10.24 21:58:36 | 200 | 2,2400 |
04.10.24 21:58:36 | 300 | 2,2350 |
04.10.24 21:58:36 | 100 | 2,2400 |
04.10.24 21:58:22 | 100 | 2,2350 |
04.10.24 21:58:15 | 100 | 2,2350 |
04.10.24 21:58:12 | 200 | 2,2400 |
04.10.24 21:57:54 | 100 | 2,2350 |
04.10.24 21:57:44 | 300 | 2,2350 |
04.10.24 21:57:42 | 100 | 2,2350 |
04.10.24 21:57:38 | 311 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 311 | 2,2400 |
04.10.24 21:57:38 | 311 | 2,2400 |
04.10.24 21:57:38 | 100 | 2,2400 |
04.10.24 21:57:38 | 100 | 2,2400 |
04.10.24 21:57:32 | 100 | 2,2400 |
04.10.24 21:57:19 | 200 | 2,2350 |
04.10.24 21:57:06 | 100 | 2,2400 |
04.10.24 21:56:54 | 100 | 2,2400 |
04.10.24 21:56:48 | 100 | 2,2400 |
04.10.24 21:56:16 | 600 | 2,2400 |
04.10.24 21:56:16 | 400 | 2,2400 |
04.10.24 21:56:16 | 1,90 Tsd. | 2,2400 |
04.10.24 21:56:16 | 800 | 2,2400 |
04.10.24 21:56:16 | 200 | 2,2400 |
04.10.24 21:56:16 | 500 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:16 | 100 | 2,2400 |
04.10.24 21:56:16 | 100 | 2,2400 |
04.10.24 21:56:16 | 100 | 2,2400 |
04.10.24 21:56:16 | 200 | 2,2400 |
04.10.24 21:56:16 | 600 | 2,2400 |
04.10.24 21:56:16 | 1,00 Tsd. | 2,2400 |
04.10.24 21:56:16 | 700 | 2,2400 |
04.10.24 21:56:16 | 700 | 2,2400 |
04.10.24 21:55:47 | 100 | 2,2350 |
04.10.24 21:55:27 | 300 | 2,2319 |
04.10.24 21:55:01 | 100 | 2,2350 |
04.10.24 21:54:45 | 760 | 2,2400 |
04.10.24 21:54:31 | 100 | 2,2350 |
04.10.24 21:54:26 | 100 | 2,2350 |
04.10.24 21:53:52 | 250 | 2,2397 |