Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 5,66 Tsd. | 2,2400 |
04.10.24 21:59:59 | 370 | 2,2400 |
04.10.24 21:59:59 | 400 | 2,2400 |
04.10.24 21:59:59 | 130 | 2,2400 |
04.10.24 21:59:59 | 200 | 2,2350 |
04.10.24 21:59:59 | 170 | 2,2350 |
04.10.24 21:59:59 | 300 | 2,2350 |
04.10.24 21:59:58 | 200 | 2,2350 |
04.10.24 21:59:58 | 200 | 2,2350 |
04.10.24 21:59:58 | 200 | 2,2350 |
04.10.24 21:59:58 | 100 | 2,2350 |
04.10.24 21:59:58 | 200 | 2,2350 |
04.10.24 21:59:58 | 100 | 2,2300 |
04.10.24 21:59:58 | 200 | 2,2350 |
04.10.24 21:59:57 | 300 | 2,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 300 | 2,2350 |
04.10.24 21:59:57 | 200 | 2,2350 |
04.10.24 21:59:56 | 300 | 2,2350 |
04.10.24 21:59:56 | 200 | 2,2350 |
04.10.24 21:59:56 | 300 | 2,2300 |
04.10.24 21:59:56 | 349 | 2,2300 |
04.10.24 21:59:56 | 100 | 2,2300 |
04.10.24 21:59:55 | 3,70 Tsd. | 2,2300 |
04.10.24 21:59:55 | 510 | 2,2300 |
04.10.24 21:59:55 | 166 | 2,2300 |
04.10.24 21:59:55 | 1,24 Tsd. | 2,2300 |
04.10.24 21:59:55 | 500 | 2,2300 |
04.10.24 21:59:55 | 300 | 2,2300 |
04.10.24 21:59:55 | 558 | 2,2300 |
04.10.24 21:59:55 | 100 | 2,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 300 | 2,2350 |
04.10.24 21:59:54 | 200 | 2,2350 |
04.10.24 21:59:54 | 107 | 2,2350 |
04.10.24 21:59:54 | 248 | 2,2350 |
04.10.24 21:59:54 | 140 | 2,2350 |
04.10.24 21:59:54 | 116 | 2,2350 |
04.10.24 21:59:53 | 2,93 Tsd. | 2,2350 |
04.10.24 21:59:53 | 300 | 2,2350 |
04.10.24 21:59:53 | 222 | 2,2350 |
04.10.24 21:59:52 | 721 | 2,2350 |
04.10.24 21:59:52 | 146 | 2,2350 |
04.10.24 21:59:52 | 100 | 2,2350 |
04.10.24 21:59:52 | 125 | 2,2300 |
04.10.24 21:59:52 | 200 | 2,2350 |
04.10.24 21:59:52 | 160 | 2,2350 |