Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:24 | 700 | 2,2697 |
04.10.24 19:07:41 | 1,13 Tsd. | 2,2686 |
04.10.24 19:07:41 | 1,87 Tsd. | 2,2686 |
04.10.24 19:03:11 | 3,00 Tsd. | 2,2650 |
04.10.24 19:03:11 | 200 | 2,2650 |
04.10.24 19:03:11 | 200 | 2,2650 |
04.10.24 19:03:09 | 200 | 2,2650 |
04.10.24 19:03:09 | 200 | 2,2650 |
04.10.24 19:02:21 | 2,90 Tsd. | 2,2643 |
04.10.24 19:02:18 | 2,84 Tsd. | 2,2614 |
04.10.24 19:02:18 | 200 | 2,2650 |
04.10.24 19:02:18 | 400 | 2,2650 |
04.10.24 19:02:07 | 100 | 2,2650 |
04.10.24 19:00:16 | 100 | 2,2650 |
04.10.24 18:59:30 | 100 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:27 | 154 | 2,2622 |
04.10.24 18:57:53 | 221 | 2,2600 |
04.10.24 18:54:57 | 154 | 2,2700 |
04.10.24 18:49:42 | 200 | 2,2622 |
04.10.24 18:44:15 | 100 | 2,2665 |
04.10.24 18:44:11 | 100 | 2,2650 |
04.10.24 18:43:09 | 616 | 2,2617 |
04.10.24 18:43:02 | 100 | 2,2601 |
04.10.24 18:40:09 | 167 | 2,2650 |
04.10.24 18:40:09 | 2,33 Tsd. | 2,2650 |
04.10.24 18:39:57 | 100 | 2,2650 |
04.10.24 18:39:41 | 200 | 2,2653 |
04.10.24 18:37:45 | 600 | 2,2650 |
04.10.24 18:37:45 | 300 | 2,2650 |
04.10.24 18:37:45 | 300 | 2,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:45 | 330 | 2,2650 |
04.10.24 18:37:16 | 280 | 2,2650 |
04.10.24 18:37:16 | 2,09 Tsd. | 2,2650 |
04.10.24 18:37:16 | 300 | 2,2650 |
04.10.24 18:37:16 | 300 | 2,2650 |
04.10.24 18:37:16 | 260 | 2,2650 |
04.10.24 18:37:16 | 100 | 2,2650 |
04.10.24 18:37:16 | 230 | 2,2621 |
04.10.24 18:37:13 | 100 | 2,2700 |
04.10.24 18:35:13 | 100 | 2,2700 |
04.10.24 18:35:13 | 800 | 2,2650 |
04.10.24 18:35:13 | 700 | 2,2650 |
04.10.24 18:35:13 | 800 | 2,2650 |
04.10.24 18:35:13 | 700 | 2,2650 |
04.10.24 18:35:13 | 800 | 2,2650 |