Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:31 | 3,00 Tsd. | 2,2599 |
04.10.24 19:22:24 | 152 | 2,2500 |
04.10.24 19:22:23 | 1,13 Tsd. | 2,2515 |
04.10.24 19:22:23 | 1,87 Tsd. | 2,2515 |
04.10.24 19:22:22 | 150 | 2,2600 |
04.10.24 19:22:22 | 500 | 2,2600 |
04.10.24 19:22:22 | 100 | 2,2600 |
04.10.24 19:22:22 | 300 | 2,2600 |
04.10.24 19:22:22 | 1,00 Tsd. | 2,2600 |
04.10.24 19:22:22 | 100 | 2,2600 |
04.10.24 19:22:22 | 400 | 2,2600 |
04.10.24 19:22:22 | 1,40 Tsd. | 2,2600 |
04.10.24 19:22:22 | 700 | 2,2600 |
04.10.24 19:22:22 | 500 | 2,2600 |
04.10.24 19:22:22 | 500 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:22 | 1,42 Tsd. | 2,2600 |
04.10.24 19:22:22 | 1,10 Tsd. | 2,2600 |
04.10.24 19:22:22 | 100 | 2,2600 |
04.10.24 19:22:22 | 300 | 2,2600 |
04.10.24 19:22:22 | 100 | 2,2600 |
04.10.24 19:22:22 | 600 | 2,2600 |
04.10.24 19:22:22 | 500 | 2,2600 |
04.10.24 19:22:22 | 106 | 2,2600 |
04.10.24 19:22:22 | 100 | 2,2600 |
04.10.24 19:22:20 | 100 | 2,2600 |
04.10.24 19:22:20 | 200 | 2,2600 |
04.10.24 19:22:20 | 120 | 2,2600 |
04.10.24 19:22:20 | 600 | 2,2600 |
04.10.24 19:22:20 | 200 | 2,2600 |
04.10.24 19:22:20 | 500 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:20 | 100 | 2,2600 |
04.10.24 19:22:20 | 100 | 2,2600 |
04.10.24 19:22:20 | 100 | 2,2600 |
04.10.24 19:22:20 | 100 | 2,2650 |
04.10.24 19:22:20 | 100 | 2,2600 |
04.10.24 19:22:20 | 100 | 2,2600 |
04.10.24 19:22:20 | 100 | 2,2600 |
04.10.24 19:20:14 | 1,00 Tsd. | 2,2650 |
04.10.24 19:17:23 | 100 | 2,2650 |
04.10.24 19:17:16 | 133 | 2,2650 |
04.10.24 19:15:32 | 2,95 Tsd. | 2,2610 |
04.10.24 19:13:45 | 100 | 2,2650 |
04.10.24 19:13:09 | 100 | 2,2650 |
04.10.24 19:13:09 | 2,90 Tsd. | 2,2686 |
04.10.24 19:13:07 | 2,85 Tsd. | 2,2686 |