OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:30:00 | - | 14,850 |
09.09.24 13:29:58 | - | 14,940 |
09.09.24 13:29:31 | - | 14,850 |
09.09.24 13:26:32 | - | 14,840 |
09.09.24 13:20:38 | - | 14,835 |
09.09.24 13:11:31 | - | 14,825 |
09.09.24 13:07:19 | - | 14,820 |
09.09.24 13:07:18 | - | 14,815 |
09.09.24 13:06:58 | - | 14,820 |
09.09.24 13:06:57 | - | 14,815 |
09.09.24 13:06:09 | - | 14,820 |
09.09.24 13:05:33 | - | 14,815 |
09.09.24 13:03:18 | - | 14,820 |
09.09.24 13:03:01 | - | 14,815 |
09.09.24 13:02:41 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:02:24 | - | 14,815 |
09.09.24 13:02:23 | - | 14,820 |
09.09.24 13:02:20 | - | 14,815 |
09.09.24 13:02:10 | - | 14,820 |
09.09.24 13:02:09 | - | 14,815 |
09.09.24 13:01:59 | - | 14,820 |
09.09.24 13:01:58 | - | 14,815 |
09.09.24 13:01:08 | - | 14,820 |
09.09.24 13:01:07 | - | 14,925 |
09.09.24 13:00:14 | - | 14,825 |
09.09.24 12:55:08 | - | 14,830 |
09.09.24 12:49:01 | - | 14,825 |
09.09.24 12:43:45 | - | 14,820 |
09.09.24 12:43:14 | - | 14,815 |
09.09.24 12:43:12 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:43:11 | - | 14,815 |
09.09.24 12:40:58 | - | 14,820 |
09.09.24 12:40:57 | - | 14,815 |
09.09.24 12:37:32 | - | 14,820 |
09.09.24 12:36:32 | - | 14,815 |
09.09.24 12:36:03 | - | 14,820 |
09.09.24 12:35:38 | - | 14,805 |
09.09.24 12:30:37 | - | 14,815 |
09.09.24 12:30:36 | - | 14,820 |
09.09.24 12:30:33 | - | 14,815 |
09.09.24 12:30:26 | - | 14,820 |
09.09.24 12:30:01 | - | 14,815 |
09.09.24 12:29:59 | - | 14,820 |
09.09.24 12:29:58 | - | 14,815 |
09.09.24 12:29:49 | - | 14,820 |