OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:08 | - | 14,820 |
09.09.24 11:47:53 | - | 14,815 |
09.09.24 11:47:51 | - | 14,820 |
09.09.24 11:47:49 | - | 14,815 |
09.09.24 11:47:40 | - | 14,820 |
09.09.24 11:47:39 | - | 14,815 |
09.09.24 11:47:34 | - | 14,820 |
09.09.24 11:47:30 | - | 14,815 |
09.09.24 11:47:27 | - | 14,820 |
09.09.24 11:47:10 | - | 14,815 |
09.09.24 11:47:01 | - | 14,820 |
09.09.24 11:46:59 | - | 14,815 |
09.09.24 11:46:59 | - | 14,820 |
09.09.24 11:43:18 | - | 14,815 |
09.09.24 11:43:15 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:43:12 | - | 14,815 |
09.09.24 11:43:07 | - | 14,820 |
09.09.24 11:41:25 | - | 14,835 |
09.09.24 11:38:24 | - | 14,820 |
09.09.24 11:30:00 | - | 14,825 |
09.09.24 11:29:58 | - | 14,935 |
09.09.24 11:26:31 | - | 14,825 |
09.09.24 11:15:40 | - | 14,820 |
09.09.24 11:15:36 | - | 14,815 |
09.09.24 11:14:27 | - | 14,820 |
09.09.24 11:13:11 | - | 14,815 |
09.09.24 11:12:39 | - | 14,820 |
09.09.24 11:12:38 | - | 14,815 |
09.09.24 11:12:19 | - | 14,820 |
09.09.24 11:07:17 | - | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:02:12 | - | 14,805 |
09.09.24 10:54:08 | - | 14,790 |
09.09.24 10:49:04 | - | 14,800 |
09.09.24 10:39:58 | - | 14,785 |
09.09.24 10:37:54 | - | 14,800 |
09.09.24 10:30:00 | - | 14,785 |
09.09.24 10:29:59 | - | 14,895 |
09.09.24 10:29:58 | - | 14,900 |
09.09.24 10:27:18 | - | 14,790 |
09.09.24 10:25:08 | - | 14,780 |
09.09.24 10:20:08 | - | 14,790 |
09.09.24 10:13:56 | - | 14,795 |
09.09.24 10:12:17 | - | 14,810 |
09.09.24 10:07:33 | - | 14,795 |
09.09.24 10:04:08 | - | 14,810 |