OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:26 | - | 15,010 |
09.09.24 15:39:25 | - | 15,010 |
09.09.24 15:39:23 | - | 15,010 |
09.09.24 15:39:21 | - | 15,005 |
09.09.24 15:37:13 | - | 15,010 |
09.09.24 15:37:09 | - | 15,005 |
09.09.24 15:37:05 | - | 15,005 |
09.09.24 15:37:03 | - | 15,010 |
09.09.24 15:36:51 | - | 15,010 |
09.09.24 15:36:50 | - | 15,000 |
09.09.24 15:35:27 | - | 14,985 |
09.09.24 15:35:21 | - | 14,985 |
09.09.24 15:34:31 | - | 14,980 |
09.09.24 15:34:13 | - | 14,975 |
09.09.24 15:34:10 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:04 | - | 15,000 |
09.09.24 15:34:01 | - | 14,980 |
09.09.24 15:33:34 | - | 14,985 |
09.09.24 15:33:16 | - | 14,965 |
09.09.24 15:33:12 | - | 14,985 |
09.09.24 15:32:24 | - | 14,985 |
09.09.24 15:32:05 | - | 14,995 |
09.09.24 15:32:01 | - | 14,985 |
09.09.24 15:31:58 | - | 14,995 |
09.09.24 15:31:56 | - | 14,985 |
09.09.24 15:31:54 | - | 15,000 |
09.09.24 15:31:53 | - | 14,990 |
09.09.24 15:31:51 | - | 15,000 |
09.09.24 15:31:48 | - | 15,000 |
09.09.24 15:31:47 | - | 14,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:44 | - | 14,990 |
09.09.24 15:31:36 | - | 14,995 |
09.09.24 15:31:33 | - | 14,985 |
09.09.24 15:31:23 | - | 14,975 |
09.09.24 15:31:07 | - | 14,980 |
09.09.24 15:30:53 | - | 14,965 |
09.09.24 15:30:47 | - | 14,930 |
09.09.24 15:30:35 | - | 14,925 |
09.09.24 15:30:18 | - | 14,900 |
09.09.24 15:30:07 | - | 14,880 |
09.09.24 15:30:03 | - | 14,880 |
09.09.24 15:29:59 | - | 14,955 |
09.09.24 15:28:03 | - | 14,875 |
09.09.24 15:27:14 | - | 14,885 |
09.09.24 15:26:05 | - | 14,875 |