OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:25:06 | - | 14,865 |
09.09.24 15:25:04 | - | 14,875 |
09.09.24 15:24:16 | - | 14,865 |
09.09.24 15:23:00 | - | 14,875 |
09.09.24 15:22:30 | - | 14,885 |
09.09.24 15:21:10 | - | 14,875 |
09.09.24 15:18:27 | - | 14,885 |
09.09.24 15:13:25 | - | 14,895 |
09.09.24 15:11:22 | - | 14,885 |
09.09.24 15:09:37 | - | 14,875 |
09.09.24 15:07:38 | - | 14,885 |
09.09.24 15:06:22 | - | 14,875 |
09.09.24 15:06:14 | - | 14,885 |
09.09.24 15:02:11 | - | 14,875 |
09.09.24 15:01:42 | - | 14,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:01:12 | - | 14,875 |
09.09.24 15:00:39 | - | 14,865 |
09.09.24 14:54:02 | - | 14,875 |
09.09.24 14:53:40 | - | 14,885 |
09.09.24 14:53:19 | - | 14,875 |
09.09.24 14:49:38 | - | 14,885 |
09.09.24 14:48:36 | - | 14,895 |
09.09.24 14:41:32 | - | 14,885 |
09.09.24 14:39:56 | - | 14,890 |
09.09.24 14:38:40 | - | 14,880 |
09.09.24 14:37:56 | - | 14,890 |
09.09.24 14:35:23 | - | 14,880 |
09.09.24 14:34:03 | - | 14,890 |
09.09.24 14:32:34 | - | 14,900 |
09.09.24 14:28:32 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:21 | - | 14,880 |
09.09.24 14:23:08 | - | 14,870 |
09.09.24 14:17:25 | - | 14,865 |
09.09.24 14:16:31 | - | 14,855 |
09.09.24 14:15:00 | - | 14,865 |
09.09.24 14:09:50 | - | 14,855 |
09.09.24 14:01:08 | - | 14,845 |
09.09.24 13:55:29 | - | 14,850 |
09.09.24 13:54:47 | - | 14,840 |
09.09.24 13:53:14 | - | 14,850 |
09.09.24 13:51:18 | - | 14,840 |
09.09.24 13:50:21 | - | 14,850 |
09.09.24 13:49:41 | - | 14,860 |
09.09.24 13:49:12 | - | 14,850 |
09.09.24 13:47:08 | - | 14,860 |