OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:32 | - | 14,955 |
09.09.24 16:02:56 | - | 14,975 |
09.09.24 16:02:49 | - | 15,000 |
09.09.24 16:02:48 | - | 14,975 |
09.09.24 16:02:04 | - | 14,980 |
09.09.24 16:01:07 | - | 14,990 |
09.09.24 16:00:32 | - | 15,000 |
09.09.24 16:00:25 | - | 15,005 |
09.09.24 16:00:18 | - | 14,995 |
09.09.24 16:00:08 | - | 14,985 |
09.09.24 16:00:01 | - | 14,985 |
09.09.24 15:58:48 | - | 14,985 |
09.09.24 15:58:41 | - | 14,995 |
09.09.24 15:58:19 | - | 14,970 |
09.09.24 15:58:10 | - | 14,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:03 | - | 14,970 |
09.09.24 15:56:32 | - | 14,980 |
09.09.24 15:55:49 | - | 14,985 |
09.09.24 15:55:23 | - | 14,995 |
09.09.24 15:53:28 | - | 14,985 |
09.09.24 15:53:18 | - | 14,995 |
09.09.24 15:51:49 | - | 14,985 |
09.09.24 15:50:10 | - | 15,005 |
09.09.24 15:47:36 | - | 15,000 |
09.09.24 15:47:29 | - | 15,010 |
09.09.24 15:47:26 | - | 15,005 |
09.09.24 15:47:22 | - | 15,005 |
09.09.24 15:47:11 | - | 15,000 |
09.09.24 15:46:41 | - | 14,990 |
09.09.24 15:46:05 | - | 14,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:11 | - | 15,020 |
09.09.24 15:45:06 | - | 15,010 |
09.09.24 15:44:03 | - | 14,995 |
09.09.24 15:43:47 | - | 14,995 |
09.09.24 15:43:34 | - | 14,985 |
09.09.24 15:42:45 | - | 15,010 |
09.09.24 15:42:31 | - | 15,000 |
09.09.24 15:42:03 | - | 15,015 |
09.09.24 15:41:34 | - | 15,005 |
09.09.24 15:40:18 | - | 15,005 |
09.09.24 15:39:54 | - | 15,010 |
09.09.24 15:39:51 | - | 15,010 |
09.09.24 15:39:50 | - | 15,005 |
09.09.24 15:39:30 | - | 15,010 |
09.09.24 15:39:28 | - | 15,005 |