OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:51:08 | - | 15,120 |
10.09.24 07:51:07 | - | 15,115 |
10.09.24 07:51:04 | - | 15,120 |
10.09.24 07:51:03 | - | 15,115 |
10.09.24 07:50:25 | - | 15,120 |
09.09.24 22:00:00 | - | 15,185 |
09.09.24 21:59:50 | - | 15,195 |
09.09.24 21:59:49 | - | 15,205 |
09.09.24 21:59:48 | - | 15,205 |
09.09.24 21:59:43 | - | 15,205 |
09.09.24 21:59:41 | - | 15,220 |
09.09.24 21:59:30 | - | 15,230 |
09.09.24 21:59:06 | - | 15,225 |
09.09.24 21:58:35 | - | 15,215 |
09.09.24 21:58:33 | - | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:25 | - | 15,215 |
09.09.24 21:57:20 | - | 15,200 |
09.09.24 21:57:17 | - | 15,190 |
09.09.24 21:57:17 | - | 15,205 |
09.09.24 21:57:15 | - | 15,215 |
09.09.24 21:57:14 | - | 15,210 |
09.09.24 21:56:32 | - | 15,200 |
09.09.24 21:56:27 | - | 15,195 |
09.09.24 21:56:14 | - | 15,205 |
09.09.24 21:56:02 | - | 15,195 |
09.09.24 21:55:41 | - | 15,180 |
09.09.24 21:55:41 | - | 15,170 |
09.09.24 21:55:28 | - | 15,160 |
09.09.24 21:55:26 | - | 15,155 |
09.09.24 21:55:17 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:13 | - | 15,125 |
09.09.24 21:55:11 | - | 15,105 |
09.09.24 21:54:47 | - | 15,100 |
09.09.24 21:54:44 | - | 15,090 |
09.09.24 21:54:40 | - | 15,090 |
09.09.24 21:54:25 | - | 15,090 |
09.09.24 21:54:22 | - | 15,090 |
09.09.24 21:54:12 | - | 15,095 |
09.09.24 21:54:12 | - | 15,095 |
09.09.24 21:54:09 | - | 15,095 |
09.09.24 21:53:40 | - | 15,110 |
09.09.24 21:52:38 | - | 15,115 |
09.09.24 21:52:20 | - | 15,140 |
09.09.24 21:52:09 | - | 15,130 |
09.09.24 21:52:05 | - | 15,140 |