OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:33:05 | - | 15,120 |
10.09.24 11:33:02 | - | 15,115 |
10.09.24 11:32:49 | - | 15,120 |
10.09.24 11:30:00 | - | 15,110 |
10.09.24 11:29:58 | - | 15,220 |
10.09.24 11:29:12 | - | 15,115 |
10.09.24 11:23:12 | - | 15,110 |
10.09.24 11:12:12 | - | 15,095 |
10.09.24 11:06:42 | - | 15,100 |
10.09.24 11:03:23 | - | 15,090 |
10.09.24 10:57:12 | - | 15,100 |
10.09.24 10:41:35 | - | 15,095 |
10.09.24 10:39:36 | - | 15,100 |
10.09.24 10:32:40 | - | 15,085 |
10.09.24 10:30:00 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:29:58 | - | 15,210 |
10.09.24 10:26:34 | - | 15,105 |
10.09.24 10:21:50 | - | 15,100 |
10.09.24 10:16:38 | - | 15,085 |
10.09.24 10:02:12 | - | 15,100 |
10.09.24 09:56:31 | - | 15,105 |
10.09.24 09:53:56 | - | 15,115 |
10.09.24 09:53:53 | - | 15,120 |
10.09.24 09:53:27 | - | 15,115 |
10.09.24 09:53:18 | - | 15,120 |
10.09.24 09:53:18 | - | 15,115 |
10.09.24 09:52:43 | - | 15,120 |
10.09.24 09:52:42 | - | 15,115 |
10.09.24 09:52:40 | - | 15,120 |
10.09.24 09:52:09 | - | 15,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:52:07 | - | 15,120 |
10.09.24 09:52:07 | - | 15,115 |
10.09.24 09:51:59 | - | 15,120 |
10.09.24 09:51:58 | - | 15,115 |
10.09.24 09:41:35 | - | 15,125 |
10.09.24 09:40:47 | - | 15,135 |
10.09.24 09:38:20 | - | 15,145 |
10.09.24 09:32:10 | - | 15,135 |
10.09.24 09:30:47 | - | 15,120 |
10.09.24 09:30:01 | - | 15,115 |
10.09.24 09:29:58 | - | 15,225 |
10.09.24 09:26:35 | - | 15,110 |
10.09.24 09:21:25 | - | 15,115 |
10.09.24 09:21:22 | - | 15,120 |
10.09.24 09:21:21 | - | 15,115 |