OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:22 | - | 15,150 |
10.09.24 15:32:05 | - | 15,140 |
10.09.24 15:31:57 | - | 15,135 |
10.09.24 15:31:55 | - | 15,150 |
10.09.24 15:31:44 | - | 15,140 |
10.09.24 15:31:43 | - | 15,130 |
10.09.24 15:31:37 | - | 15,145 |
10.09.24 15:31:34 | - | 15,135 |
10.09.24 15:31:31 | - | 15,140 |
10.09.24 15:31:22 | - | 15,140 |
10.09.24 15:31:11 | - | 15,150 |
10.09.24 15:30:45 | - | 15,140 |
10.09.24 15:30:34 | - | 15,125 |
10.09.24 15:30:31 | - | 15,185 |
10.09.24 15:30:13 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:04 | - | 15,205 |
10.09.24 15:30:02 | - | 15,155 |
10.09.24 15:29:59 | - | 15,330 |
10.09.24 15:28:25 | - | 15,220 |
10.09.24 15:28:20 | - | 15,220 |
10.09.24 15:28:07 | - | 15,220 |
10.09.24 15:27:59 | - | 15,215 |
10.09.24 15:27:50 | - | 15,220 |
10.09.24 15:27:50 | - | 15,220 |
10.09.24 15:27:49 | - | 15,220 |
10.09.24 15:27:13 | - | 15,215 |
10.09.24 15:20:29 | - | 15,210 |
10.09.24 15:15:24 | - | 15,210 |
10.09.24 15:11:35 | - | 15,195 |
10.09.24 15:08:51 | - | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:51 | - | 15,195 |
10.09.24 15:03:35 | - | 15,205 |
10.09.24 15:02:16 | - | 15,220 |
10.09.24 15:02:15 | - | 15,220 |
10.09.24 15:01:45 | - | 15,215 |
10.09.24 15:01:43 | - | 15,220 |
10.09.24 14:57:28 | - | 15,210 |
10.09.24 14:57:12 | - | 15,200 |
10.09.24 14:51:57 | - | 15,185 |
10.09.24 14:50:22 | - | 15,175 |
10.09.24 14:49:28 | - | 15,185 |
10.09.24 14:41:35 | - | 15,175 |
10.09.24 14:39:18 | - | 15,170 |
10.09.24 14:39:18 | - | 15,170 |
10.09.24 14:36:34 | - | 15,170 |