OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:03 | - | 15,235 |
10.09.24 15:45:44 | - | 15,230 |
10.09.24 15:45:22 | - | 15,210 |
10.09.24 15:45:16 | - | 15,205 |
10.09.24 15:42:49 | - | 15,210 |
10.09.24 15:41:06 | - | 15,205 |
10.09.24 15:41:03 | - | 15,195 |
10.09.24 15:40:47 | - | 15,185 |
10.09.24 15:40:43 | - | 15,165 |
10.09.24 15:39:57 | - | 15,180 |
10.09.24 15:39:55 | - | 15,160 |
10.09.24 15:39:54 | - | 15,180 |
10.09.24 15:39:51 | - | 15,180 |
10.09.24 15:39:38 | - | 15,185 |
10.09.24 15:39:34 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:19 | - | 15,180 |
10.09.24 15:38:57 | - | 15,180 |
10.09.24 15:38:57 | - | 15,185 |
10.09.24 15:38:52 | - | 15,180 |
10.09.24 15:38:33 | - | 15,185 |
10.09.24 15:38:31 | - | 15,180 |
10.09.24 15:38:30 | - | 15,185 |
10.09.24 15:38:26 | - | 15,180 |
10.09.24 15:38:20 | - | 15,185 |
10.09.24 15:38:16 | - | 15,180 |
10.09.24 15:38:09 | - | 15,180 |
10.09.24 15:38:04 | - | 15,180 |
10.09.24 15:37:39 | - | 15,185 |
10.09.24 15:36:42 | - | 15,170 |
10.09.24 15:35:28 | - | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:26 | - | 15,175 |
10.09.24 15:35:17 | - | 15,170 |
10.09.24 15:35:16 | - | 15,155 |
10.09.24 15:34:38 | - | 15,130 |
10.09.24 15:34:23 | - | 15,115 |
10.09.24 15:34:21 | - | 15,125 |
10.09.24 15:34:11 | - | 15,135 |
10.09.24 15:33:26 | - | 15,130 |
10.09.24 15:33:17 | - | 15,155 |
10.09.24 15:33:17 | - | 15,155 |
10.09.24 15:33:05 | - | 15,155 |
10.09.24 15:33:04 | - | 15,155 |
10.09.24 15:32:57 | - | 15,150 |
10.09.24 15:32:55 | - | 15,150 |
10.09.24 15:32:44 | - | 15,140 |