OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:32:07 | - | 15,165 |
10.09.24 14:25:02 | - | 15,150 |
10.09.24 14:09:51 | - | 15,145 |
10.09.24 14:05:52 | - | 15,150 |
10.09.24 13:51:58 | - | 15,135 |
10.09.24 13:39:22 | - | 15,130 |
10.09.24 13:38:33 | - | 15,120 |
10.09.24 13:38:31 | - | 15,115 |
10.09.24 13:38:29 | - | 15,120 |
10.09.24 13:38:28 | - | 15,115 |
10.09.24 13:38:20 | - | 15,120 |
10.09.24 13:38:20 | - | 15,115 |
10.09.24 13:36:12 | - | 15,125 |
10.09.24 13:30:00 | - | 15,125 |
10.09.24 13:30:00 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:29:58 | - | 15,230 |
10.09.24 13:29:58 | - | 15,235 |
10.09.24 13:27:59 | - | 15,120 |
10.09.24 13:27:58 | - | 15,115 |
10.09.24 13:13:12 | - | 15,130 |
10.09.24 12:57:12 | - | 15,130 |
10.09.24 12:41:35 | - | 15,135 |
10.09.24 12:38:38 | - | 15,135 |
10.09.24 12:30:09 | - | 15,140 |
10.09.24 12:25:12 | - | 15,155 |
10.09.24 12:19:11 | - | 15,160 |
10.09.24 12:13:10 | - | 15,145 |
10.09.24 12:02:12 | - | 15,135 |
10.09.24 11:56:56 | - | 15,130 |
10.09.24 11:54:07 | - | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:05 | - | 15,115 |
10.09.24 11:52:21 | - | 15,130 |
10.09.24 11:49:53 | - | 15,120 |
10.09.24 11:49:52 | - | 15,115 |
10.09.24 11:49:48 | - | 15,120 |
10.09.24 11:48:07 | - | 15,115 |
10.09.24 11:47:50 | - | 15,120 |
10.09.24 11:44:12 | - | 15,110 |
10.09.24 11:36:18 | - | 15,110 |
10.09.24 11:35:55 | - | 15,120 |
10.09.24 11:35:40 | - | 15,115 |
10.09.24 11:35:31 | - | 15,120 |
10.09.24 11:35:30 | - | 15,115 |
10.09.24 11:34:28 | - | 15,120 |
10.09.24 11:34:25 | - | 15,115 |