OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:41:35 | - | 15,125 |
09.09.24 20:41:35 | - | 15,110 |
09.09.24 20:39:37 | - | 15,110 |
09.09.24 20:39:29 | - | 15,120 |
09.09.24 20:39:23 | - | 15,130 |
09.09.24 20:39:05 | - | 15,120 |
09.09.24 20:37:47 | - | 15,105 |
09.09.24 20:36:34 | - | 15,120 |
09.09.24 20:35:06 | - | 15,120 |
09.09.24 20:28:23 | - | 15,115 |
09.09.24 20:26:31 | - | 15,130 |
09.09.24 20:24:51 | - | 15,125 |
09.09.24 20:22:55 | - | 15,115 |
09.09.24 20:22:04 | - | 15,130 |
09.09.24 20:22:04 | - | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:22:02 | - | 15,130 |
09.09.24 20:20:21 | - | 15,120 |
09.09.24 20:20:18 | - | 15,130 |
09.09.24 20:19:16 | - | 15,120 |
09.09.24 20:19:11 | - | 15,130 |
09.09.24 20:17:03 | - | 15,120 |
09.09.24 20:16:23 | - | 15,110 |
09.09.24 20:15:59 | - | 15,120 |
09.09.24 20:15:34 | - | 15,120 |
09.09.24 20:15:21 | - | 15,130 |
09.09.24 20:14:08 | - | 15,145 |
09.09.24 20:11:56 | - | 15,145 |
09.09.24 20:11:50 | - | 15,160 |
09.09.24 20:11:49 | - | 15,160 |
09.09.24 20:11:49 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:11:38 | - | 15,140 |
09.09.24 20:09:08 | - | 15,130 |
09.09.24 20:03:12 | - | 15,135 |
09.09.24 20:03:10 | - | 15,135 |
09.09.24 20:03:06 | - | 15,145 |
09.09.24 20:02:36 | - | 15,160 |
09.09.24 20:01:11 | - | 15,160 |
09.09.24 20:00:45 | - | 15,150 |
09.09.24 20:00:41 | - | 15,150 |
09.09.24 20:00:38 | - | 15,145 |
09.09.24 20:00:38 | - | 15,150 |
09.09.24 20:00:16 | - | 15,145 |
09.09.24 19:59:45 | - | 15,145 |
09.09.24 19:59:35 | - | 15,145 |
09.09.24 19:59:33 | - | 15,145 |