OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:21:06 | - | 15,160 |
09.09.24 21:18:41 | - | 15,160 |
09.09.24 21:17:38 | - | 15,160 |
09.09.24 21:17:29 | - | 15,160 |
09.09.24 21:16:58 | - | 15,170 |
09.09.24 21:16:21 | - | 15,160 |
09.09.24 21:15:04 | - | 15,155 |
09.09.24 21:15:03 | - | 15,145 |
09.09.24 21:15:02 | - | 15,145 |
09.09.24 21:15:00 | - | 15,135 |
09.09.24 21:14:57 | - | 15,140 |
09.09.24 21:14:27 | - | 15,135 |
09.09.24 21:14:17 | - | 15,150 |
09.09.24 21:12:41 | - | 15,150 |
09.09.24 21:12:40 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:10:00 | - | 15,165 |
09.09.24 21:06:38 | - | 15,170 |
09.09.24 21:06:21 | - | 15,180 |
09.09.24 21:05:25 | - | 15,165 |
09.09.24 21:04:09 | - | 15,160 |
09.09.24 21:03:26 | - | 15,165 |
09.09.24 21:03:25 | - | 15,160 |
09.09.24 21:00:22 | - | 15,150 |
09.09.24 21:00:11 | - | 15,160 |
09.09.24 21:00:07 | - | 15,150 |
09.09.24 20:56:51 | - | 15,160 |
09.09.24 20:56:16 | - | 15,170 |
09.09.24 20:55:08 | - | 15,170 |
09.09.24 20:53:31 | - | 15,180 |
09.09.24 20:52:04 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:49:27 | - | 15,165 |
09.09.24 20:48:41 | - | 15,155 |
09.09.24 20:48:26 | - | 15,165 |
09.09.24 20:48:21 | - | 15,160 |
09.09.24 20:46:53 | - | 15,150 |
09.09.24 20:46:29 | - | 15,145 |
09.09.24 20:46:28 | - | 15,145 |
09.09.24 20:46:25 | - | 15,145 |
09.09.24 20:45:44 | - | 15,145 |
09.09.24 20:45:35 | - | 15,140 |
09.09.24 20:45:16 | - | 15,115 |
09.09.24 20:45:14 | - | 15,140 |
09.09.24 20:45:00 | - | 15,130 |
09.09.24 20:41:54 | - | 15,120 |
09.09.24 20:41:38 | - | 15,110 |