OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:10 | - | 16,010 |
12.09.24 19:12:06 | - | 16,005 |
12.09.24 19:11:50 | - | 16,020 |
12.09.24 19:10:07 | - | 16,020 |
12.09.24 19:07:05 | - | 16,015 |
12.09.24 19:07:04 | - | 16,025 |
12.09.24 19:05:44 | - | 16,030 |
12.09.24 19:05:28 | - | 16,035 |
12.09.24 19:05:09 | - | 16,025 |
12.09.24 19:05:08 | - | 16,025 |
12.09.24 19:04:27 | - | 16,030 |
12.09.24 19:04:14 | - | 16,030 |
12.09.24 19:04:03 | - | 16,030 |
12.09.24 19:03:32 | - | 16,030 |
12.09.24 19:03:32 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:13 | - | 16,030 |
12.09.24 19:03:13 | - | 16,040 |
12.09.24 19:02:27 | - | 16,015 |
12.09.24 19:02:17 | - | 16,005 |
12.09.24 19:02:14 | - | 16,005 |
12.09.24 19:02:14 | - | 16,015 |
12.09.24 19:02:13 | - | 16,010 |
12.09.24 19:02:12 | - | 16,015 |
12.09.24 18:58:15 | - | 16,005 |
12.09.24 18:58:15 | - | 15,995 |
12.09.24 18:58:14 | - | 15,995 |
12.09.24 18:57:25 | - | 16,020 |
12.09.24 18:55:00 | - | 16,005 |
12.09.24 18:54:56 | - | 16,015 |
12.09.24 18:54:39 | - | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:05 | - | 16,015 |
12.09.24 18:51:45 | - | 16,015 |
12.09.24 18:51:25 | - | 16,015 |
12.09.24 18:51:17 | - | 16,005 |
12.09.24 18:51:16 | - | 16,005 |
12.09.24 18:49:26 | - | 15,995 |
12.09.24 18:49:26 | - | 16,010 |
12.09.24 18:48:48 | - | 16,015 |
12.09.24 18:47:07 | - | 16,000 |
12.09.24 18:46:50 | - | 16,000 |
12.09.24 18:46:31 | - | 16,000 |
12.09.24 18:46:30 | - | 16,000 |
12.09.24 18:46:29 | - | 16,000 |
12.09.24 18:46:29 | - | 16,000 |
12.09.24 18:46:28 | - | 16,000 |