OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:43:30 | - | 15,995 |
12.09.24 18:43:26 | - | 16,005 |
12.09.24 18:43:10 | - | 15,995 |
12.09.24 18:43:09 | - | 16,025 |
12.09.24 18:42:31 | - | 16,010 |
12.09.24 18:42:21 | - | 16,010 |
12.09.24 18:42:19 | - | 16,005 |
12.09.24 18:42:19 | - | 16,010 |
12.09.24 18:42:18 | - | 16,005 |
12.09.24 18:42:10 | - | 16,010 |
12.09.24 18:41:49 | - | 15,995 |
12.09.24 18:38:24 | - | 16,000 |
12.09.24 18:38:20 | - | 15,990 |
12.09.24 18:38:20 | - | 15,990 |
12.09.24 18:35:14 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:56 | - | 15,970 |
12.09.24 18:34:51 | - | 15,960 |
12.09.24 18:34:32 | - | 15,955 |
12.09.24 18:34:31 | - | 15,950 |
12.09.24 18:34:30 | - | 15,955 |
12.09.24 18:34:29 | - | 15,955 |
12.09.24 18:33:52 | - | 15,960 |
12.09.24 18:33:07 | - | 15,955 |
12.09.24 18:32:50 | - | 15,940 |
12.09.24 18:32:49 | - | 15,945 |
12.09.24 18:32:42 | - | 15,940 |
12.09.24 18:32:42 | - | 15,960 |
12.09.24 18:32:39 | - | 15,955 |
12.09.24 18:32:18 | - | 15,950 |
12.09.24 18:32:17 | - | 15,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:32:05 | - | 15,950 |
12.09.24 18:32:05 | - | 15,945 |
12.09.24 18:32:03 | - | 15,950 |
12.09.24 18:31:32 | - | 15,945 |
12.09.24 18:31:29 | - | 15,935 |
12.09.24 18:29:49 | - | 15,950 |
12.09.24 18:28:41 | - | 15,955 |
12.09.24 18:28:40 | - | 15,950 |
12.09.24 18:28:34 | - | 15,955 |
12.09.24 18:28:26 | - | 15,965 |
12.09.24 18:28:02 | - | 15,975 |
12.09.24 18:27:22 | - | 15,965 |
12.09.24 18:27:19 | - | 15,955 |
12.09.24 18:26:49 | - | 15,975 |
12.09.24 18:25:29 | - | 15,975 |